Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bismarck N D Wtr Rev 6 2025-Apr 2.907 97.645 $300,000
Grand Forks N D Health Care Sys Rev Altru Health Sys 5 2027-Dec 3.798 100.514 $220,000
Burleigh Cnty N D Sales Tax Rev 4 2021-Nov 2.680 103.732 $200,000
Minot N D Wtr & Swr Util Resv Rev Ser C 4 2023-Oct 2.838 98.244 $180,000
North Dakota St Hsg Fin Agy Mtg Rev Var-taxable-hsg Fin Prog-ser B 4 2038-Jul N/R 100.000 $490,000
North Dakota St Brd Higher Ed Rev Hsg & Aux Facs 4 2026-Apr 1.901 101.158 $400,000
West Fargo N D Ref & Impt-temp 4 2021-May 2.909 98.210 $1,700,000+
Williston N D Pub Sch Dist No 001 Bldg Fd-ser A 4 2026-Aug 3.121 99.174 $155,000
Cass Cnty N D Health Facs Rev Essentia Health-ser A-rmkt 3 2037-Feb 3.626 101.812 $15,000
Fargo N D Ref & Impt-ser A 3 2027-May 3.380 90.829 $30,000
Grand Forks N D Ref & Impt-ser B 3 2027-Dec 3.007 115.683 $75,000
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 3 2026-Dec 3.463 110.706 $15,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2022-Jan 2.782 99.308 $150,000
Bismarck N D Ref & Impt-ser I 2 2020-May 2.357 99.490 $40,000
Cass Cnty N D Health Facs Rev Essentia Health-ser B 2 2053-Feb 4.150 108.371 $70,000
Fargo N D Health Sys Rev Sanford 2 2031-Nov 2.465 110.754 $10,000
Fargo N D Ref & Impt-ser D 2 2031-May 3.769 92.406 $150,000
Glen Ullin N D Ln Antic Temp Impt 2 2020-Jan N/R 98.800 $2,000,000+
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2031-Oct 2.936 111.069 $410,000
North Dakota Pub Fin Auth Cap Fing Prog-ser C 2 2033-Jun 3.730 107.313 $60,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2020-Oct 2.415 104.716 $100,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev 2 2024-Apr 2.773 101.129 $200,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 2 2039-Apr 4.326 88.888 $20,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Agency Housing Finance P 2017a 2 2020-Jan 2.150 99.334 $300,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2 2023-Jul 3.050 94.641 $40,000
Stutsman Cnty N D Ref & Impt-ser A 2 2033-Oct 3.412 101.793 $60,000
University N D Ctfs Partn Infrastructure-ser A-agm-cr 2 2057-Apr 4.025 99.500 $45,000
West Fargo N D Ref & Impt-ser B 2 2043-May 4.018 93.930 $10,000
Enderlin N D Sales Tax Rev 1 2038-Nov 4.250 96.656 $50,000
Grand Forks N D Ref & Impt-ser B 1 2043-Dec 3.855 101.195 $25,000
Grand Forks N D Ref & Impt-dike Impts-ser B 1 2022-Dec 2.073 100.069 $5,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 1 2038-Apr 4.135 91.588 $10,000
Ward Cnty N D Correction Ctr 1 2022-Apr 2.233 102.383 $25,000
Ward Cnty N D Health Care Fac Rev Trinity Oblig Group-ser C 1 2028-Jun 3.910 108.613 $750,000
Williston N D Ref & Impt 1 2024-May 3.708 96.526 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.