Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University N D Ctfs Partn Infrastructure Energy Impt 23 2057-Apr 4.149 97.167 $1,485,000
Mercer Cnty N D Pollutn Ctl Rev Iam Coml Paper Nts 3/a2 Ser One Coml Paper Iam 14 2018-Nov N/R 100.000 $6,015,000+
West Fargo N D Ref & Impt-ser B 14 2043-May 3.801 97.213 $275,000
Fargo N D Ref & Impt-ser D 4 2033-May 3.556 95.125 $40,000
Fargo N D Ref & Impt-ser D 4 2037-May 3.649 96.332 $80,000
Grand Forks N D Santn Rev Ref-reserve-ser A 4 2023-Sep 2.326 107.763 $100,000
Burleigh Cnty N D Multi-cnty Sales Tax Rev Ser A 3 2028-Nov 3.293 98.563 $15,000
Fargo N D Ref & Impt-taxable-ser G 3 2021-May 3.377 99.065 $150,000
Fargo N D Dev-ser A 3 2026-Jul 3.260 91.410 $225,000
Fargo N D Ref & Impt-ser C 3 2034-May 3.704 91.715 $75,000
Fargo N D Ref & Impt-ser D 3 2035-May 3.681 94.685 $75,000
Fargo N D Pub Sch Dist No 1 3 2033-Aug 1.950 101.513 $30,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B 3 2020-Apr 1.679 104.963 $45,000
University N D Ctfs Partn Taxable-infrastructure Energy 3 2034-Apr 4.352 99.421 $1,500,000
West Fargo N D Ref & Impt-ser A 3 2026-May 2.780 106.285 $2,550,000
West Fargo N D Ref & Impt-ser A 3 2020-May 2.230 104.335 $100,000
Fargo N D Ref & Impt-ser D 2 2032-May 3.549 94.118 $140,000
Max Sch Dist Bldg Auth N D Lease Rev 2 2027-May 4.004 99.874 $50,000
North Dakota Hsg Fin Agy Homeownership Rev Home Mtg Fin Prog-ser D 2 2023-Jul 2.649 96.436 $20,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2019-Oct 2.480 101.520 $10,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2028-Oct 2.229 108.050 $70,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2033-Oct 3.100 116.256 $20,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B 2 2022-Apr 2.351 108.897 $55,000
Walsh Cnty Wtr Res Dist N D Ref & Impt-ser B 2 2022-Jun 2.255 102.604 $300,000
West Fargo N D Ref & Impt-ser D 2 2027-May 3.216 98.385 $30,000
West Fargo N D Wtr & Swr Rev Ref 2 2020-Nov 2.050 101.945 $30,000
Williston N D Sales Tax Rev Taxable-ser B-2 2 2020-Nov 3.500 98.289 $20,000
Bismarck N D San Swr Rev 1 2021-May 2.000 107.569 $175,000
Fargo N D Ref & Impt-ser F 1 2022-May 2.248 109.490 $110,000
Fargo N D Ref & Impt-ser A 1 2019-May 1.950 101.817 $400,000
Fargo N D Dev-ser A 1 2021-Jul 2.371 107.003 $20,000
Grand Forks N D Health Care Facs Rev Var-the Utd Hosp Oblig Grp-a 1 2025-Dec N/R 100.000 $0
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 1 2037-Dec 4.030 107.378 $10,000
Grand Forks N D Sr Hsg & Nursing Fac Rev Valley Homes Oblig Group-ser A 1 2031-Dec 4.420 103.941 $25,000
North Dakota St Hsg Fin Agy Hsf Fin Prog-home Mtg 1 2024-Jul 2.896 97.380 $10,000
Walsh Cnty Wtr Res Dist N D Ref & Impt-ser B 1 2019-Jun 1.901 100.720 $270,000
Walsh Cnty Wtr Res Dist N D Ref & Impt-ser B 1 2020-Jun 2.050 101.544 $75,000
Walsh Cnty Wtr Res Dist N D Ref & Impt-ser B 1 2021-Jun 2.150 102.187 $75,000
Williston North Dakota Pks & Rec Dist Sales Tax & Gross Rev Ser A 1 2021-Mar 4.866 100.300 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.