Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 41 2049-Jul 4.550 101.119 $3,565,000+
Dickinson N D Pub Sch Dist No 001 Sch Bldg 8 2025-Aug 4.085 97.303 $420,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 6 2030-Jan 3.302 98.427 $300,000
Fargo N D Ref & Impt-ser B 4 2027-May 3.631 95.272 $800,000
Fargo N D Dev-ser A 4 2035-Jul 3.775 92.946 $40,000
Grand Forks N D Ref & Impt-ser A 4 2031-Dec 3.701 97.005 $40,000
Grand Forks N D Santn Rev Ref-reserve-ser A 4 2032-Sep 3.456 96.696 $40,000
North Dakota Pub Fin Auth Taxable-legacy Fd 4 2030-Dec 4.674 96.452 $40,000
West Fargo N D Ref & Impt-ser A 4 2030-May 3.638 91.124 $3,400,000
West Fargo N D Ref & Impt-ser A 4 2033-May 3.847 97.356 $40,000
West Fargo N D Ref & Impt-ser A 4 2039-May 4.076 76.766 $40,000
Williston N D Ref & Impt 4 2024-May 7.487 99.585 $40,000
Barnes Cnty N D Ctfs Partn 3 2045-May 5.097 73.091 $30,000
Burleigh Cnty N D Health Care Rev Facs-benedictine Living Cmntys 3 2039-May 5.945 88.193 $300,000
Grand Forks N D Ref & Impt-ser B 3 2030-Dec 2.805 109.548 $240,000
Grand Forks N D Health Care Sys Rev Altru Health Sys 3 2031-Dec 4.340 104.263 $120,000
Grand Forks N D Pk Dist Rev Ref-wellness Ctr 3 2034-Dec 3.729 96.899 $30,000
Grand Forks N D Santn Rev Ref-reserve-ser A 3 2037-Sep 3.948 92.780 $15,000
Jamestown N D Pk Dist Sales Tax Rev Two Rivers Activity Ctr Proj 3 2032-Jul 4.250 98.270 $30,000
Kindred N D Pub Sch Dist No 2 Sch Bldg-ser A 3 2030-Aug 2.859 112.333 $100,000
Mckenzie Cnty N D Pub Sch Dist No 1 Sch Bldg 3 2025-Aug 4.423 99.450 $30,000
Mclean-sheridan Wtr Dist N D Wtr Rev Ref-ser B 3 2031-Sep 3.980 87.377 $150,000
Minot N D Sales Tax Rev Ser B 3 2031-Oct 3.005 105.015 $120,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2024-Oct 5.606 99.700 $60,000
North Dakota Pub Fin Auth Cap Fing Prog-ser A 3 2031-Jun 4.064 99.600 $75,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev 3 2033-Apr 3.909 96.920 $60,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 3 2035-Jan 3.936 100.438 $30,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2036-Jul 4.063 98.917 $15,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2027-Jan 3.857 96.608 $1,200,000
University N D Ctfs Partn Taxable-infrastructure Energy 3 2030-Apr 5.251 94.133 $15,000
Williston N D Ref & Impt 3 2030-May 3.832 97.130 $15,000
Bismarck N D Ref & Impt-ser Q 2 2026-May 3.051 101.906 $50,000
Fargo N D Ref & Impt-ser D 2 2025-May 3.987 101.069 $20,000
Fargo N D Ref & Impt-ser D 2 2031-May 3.397 97.512 $30,000
Fargo N D Ref & Impt-ser A 2 2030-May 2.784 112.335 $40,000
Grand Forks Cnty N D Ltd Tax-cap Projs Fd 2 2024-Oct 3.626 100.187 $1,600,000
Grand Forks N D Ref & Impt-ser A 2 2034-Dec 3.586 99.240 $30,000
Grand Forks N D Ref & Impt-ser B 2 2032-Dec 3.840 93.850 $10,000
Grand Forks N D Health Care Sys Rev Altru Health Sys 2 2051-Dec 4.880 71.625 $20,000
Grand Forks N D Pk Dist Rev Ref-wellness Ctr 2 2025-Dec 3.782 98.739 $50,000
Grand Forks N D Swr Rev Resv-ser C 2 2024-Sep 4.245 99.060 $120,000
Ndsu Resh & Technology Pk Inc N D Lease Rev Ref-taxable-n D St Univ Lease 2 2024-May 6.171 99.686 $700,000
North Dakota Hsg Fin Agy Homeownership Rev Home Mtg Fin Prog-ser C 2 2028-Jan 3.965 95.100 $30,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2027-Oct 3.950 100.523 $600,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2031-Oct 3.754 100.622 $110,000
North Dakota Pub Fin Auth Cap Fing Prog-ser C 2 2024-Jun 4.465 100.083 $450,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2033-Oct 3.262 107.230 $10,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2026-Oct 3.050 104.675 $30,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2 2028-May 3.498 99.060 $50,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser A 2 2033-Apr 3.847 99.054 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.