* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Drayton N D Pub Sch Dist No 019 Sch Bldg
261525BT5
1.800% 2025-Aug 99.000 - 99.000 - - 1 $5,000
Fargo N D Ref & Impt-ser F
30747M5D4
5.000% 2037-May 109.750 - 109.750 - - 1 $25,000
Fargo N D Ref & Impt-ser C
30747NFG4
3.250% 2039-May - 111.730 - 111.730 1.414 - 1.414 2 $20,000
Fargo N D Ref & Impt-ser A
30747NHS6
5.000% 2029-May 131.543 - 131.543 - - 3 $225,000
Grand Forks N D Ref & Impt-ser E
385443H25
3.800% 2022-Dec 100.079 - 100.079 100.279 - 100.279 2.849 - 2.849 2 $100,000 0.2
Grand Forks N D Health Care Sys Rev Altru Health Sys
38546WCC2
5.000% 2035-Dec - 102.954 - 102.954 2.675 - 2.675 2 $20,000
Jamestown N D Pk Dist Sales Tax Rev Two Rivers Activity Ctr Proj
470572AS7
3.000% 2035-Jul 104.654 - 104.654 105.979 - 105.979 1.413 - 1.413 5 $500,000 1.325
Mandan N D Pub Sch Dist No 1 Ref
562578LG7
3.250% 2025-Aug - 105.641 - 105.641 0.373 - 0.373 2 $50,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Univ North Dakota
65888UFX6
3.000% 2023-Apr 105.932 - 105.932 - - 2 $20,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-univ North Dakota
65888UKG7
4.000% 2022-Apr - - - 1 $25,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909QL3
2.900% 2026-Jul 109.530 - 109.530 - - 2 $30,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog Agency Housing Finance P 2019a
658909TT3
3.100% 2030-Jan - 111.857 - 111.857 1.500 - 1.500 1 $100,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909VB9
4.000% 2050-Jan 112.970 - 112.970 - - 2 $90,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909WY8
2.300% 2030-Jul 106.480 - 106.480 - - 2 $20,000
Oakes N D Pub Sch Dist No 41 Ltd Tax-sch Bldg Fd
672130EJ6
3.000% 2024-Aug 108.308 - 108.308 - - 1 $10,000
Park Riv N D Wtr Rev Ref & Impt
700859BG5
2.000% 2042-Sep - 99.875 - 99.875 2.007 - 2.007 1 $25,000
Park Riv N D Wtr Rev Ref & Impt
700859BQ3
2.125% 2050-Sep - 100.000 - 100.000 2.125 - 2.125 2 $20,000
University N D Univ Revs Ref-hsg & Auxiliary Facs
9147265X8
3.500% 2034-Apr 102.348 - 102.348 - - 2 $70,000
West Fargo N D Ref & Impt-ser B-bam-tcrs
952718K52
3.000% 2032-May 108.749 - 108.749 - - 1 $25,000
West Fargo N D Ref & Impt-ser A
952718VG6
3.000% 2022-May - 104.512 - 104.512 0.365 - 0.365 2 $15,000
West Fargo N D Gross Rev Taxable-sheyenne Str Lts 32nd
952722AC0
0.900% 2024-May - 100.545 - 100.545 0.750 - 0.750 1 $50,000
West Fargo N D Gross Rev Taxable-sheyenne Str Lts 32nd
952722AK2
2.250% 2031-May - 100.619 - 100.619 2.150 - 2.150 1 $300,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg-ser B
952734RM5
5.000% 2024-Aug - 118.837 - 118.837 0.230 - 0.230 1 $1,000,000+
West Fargo N D Pub Sch Dist No 006 Sch Bldg-ser B
952734RN3
5.000% 2025-Aug 122.732 - 122.732 122.832 - 122.832 0.360 - 0.360 2 $370,000 0.1
Williston N D Arpt Rev City Infrastructure Sales Tax
970702AM8
3.500% 2030-Nov 105.239 - 105.239 - - 2 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.