* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Fargo N D Ref & Impt-taxable-ser G
30747M5V4
3.500% 2028-May - - - 1 $20,000
Fargo N D Ref & Impt-ser A
30747MG59
4.000% 2020-May 101.837 - 101.837 - - 1 $15,000
Fargo N D Ref & Impt-ser A
30747NJD7
3.000% 2044-May 98.750 - 98.750 100.000 - 100.000 3.000 - 3.000 11 $3,500,000+ 1.25
Grand Forks N D Health Care Sys Rev Altru Health Sys
38546WCA6
4.000% 2027-Dec - 103.630 - 103.630 2.405 - 2.405 3 $30,000
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A
38546WCN8
5.000% 2025-Dec 117.599 - 117.599 118.599 - 118.599 1.881 - 1.881 3 $75,000 1
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A
38546WCT5
4.000% 2047-Dec 104.699 - 104.699 103.885 - 104.869 3.327 - 3.460 4 $5,060,000+ 0.17
Jamestown N D Pk Dist Sales Tax Rev Two Rivers Activity Ctr Proj
470572AP3
4.000% 2031-Jul 107.881 - 107.881 108.041 - 108.041 2.269 - 2.269 4 $1,000,000 0.16
Mandan N D Pub Sch Dist No 1 Ref
562578LG7
3.250% 2025-Aug 104.547 - 104.547 104.547 - 104.547 1.700 - 1.700 2 $30,000 0
Mandan N D Pub Sch Dist No 1 Bldg Fd
562578NT7
5.000% 2022-Aug - 110.914 - 110.914 1.280 - 1.280 3 $375,000
Nesson Pub Sch Dist No 2 N D Sch Bldg
641042BP0
5.000% 2020-Aug - 103.666 - 103.666 1.298 - 1.298 1 $100,000
Nesson Pub Sch Dist No 2 N D Sch Bldg
641042BT2
5.000% 2024-Aug - 118.499 - 118.499 1.179 - 1.179 4 $40,000
Nesson Pub Sch Dist No 2 N D Sch Bldg
641042BY1
4.000% 2029-Aug - 114.558 - 114.558 2.020 - 2.020 3 $485,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PJF3
5.000% 2020-Oct - 104.628 - 104.628 1.071 - 1.071 2 $250,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-univ North Dakota
65888UKM4
3.000% 2027-Apr - 106.152 - 106.152 1.855 - 1.855 1 $30,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909HU3
3.050% 2025-Jan 104.375 - 104.375 - - 2 $100,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909KK1
2.100% 2024-Jul - 102.170 - 102.170 1.641 - 1.641 2 $30,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909UM6
2.050% 2025-Jul 100.610 - 100.610 - - 1 $75,000
Stanley N D Cmnty Pub Sch Dist No 2 Ref-bldg Fd
854569EY2
3.000% 2023-Aug - 105.747 - 105.945 1.450 - 1.500 5 $175,000
Stanley N D Cmnty Pub Sch Dist No 2 Ref-bldg Fd
854569EZ9
3.000% 2024-Aug - 106.897 - 106.897 1.550 - 1.550 1 $175,000
Tioga N D Pub Sch Dist No 15 Sch Bldg
887760AT3
2.000% 2021-Aug 100.185 - 100.185 - - 3 $30,000
University N D Ctfs Partn Infrastructure Energy Impt
914724BQ1
4.000% 2057-Apr - 106.905 - 106.905 3.087 - 3.087 4 $80,000
West Fargo N D Ref & Impt-ser D
952718SN5
3.000% 2028-May - 101.360 - 101.360 1.224 - 1.224 2 $100,000
West Fargo N D Pk Dist Bldg Auth Lease Rev Ser A
952725FD6
3.700% 2038-May - 108.818 - 108.818 2.570 - 2.570 4 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.