* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bismarck N D Pub Sch Dist No 1
091608PZ6
3.250% 2037-May - 106.097 - 106.097 2.204 - 2.204 2 $10,000
Cass Cnty N D Health Facs Rev Essentia Health-ser A-rmkt
148047AU7
5.125% 2037-Feb 99.240 - 99.240 - - 2 $20,000
Fargo N D Health Sys Rev Sanford
307479CH6
5.000% 2021-Nov - 106.696 - 106.696 1.170 - 1.170 1 $175,000
Fargo N D Ref & Impt-ser F
30747M4R4
2.500% 2025-May - 101.519 - 101.519 1.292 - 1.292 1 $15,000
Fargo N D Dev-ser A
30747NDH4
3.000% 2035-Jul 102.201 - 102.201 103.151 - 103.151 2.379 - 2.379 4 $80,000 0.95
Fargo N D Ref & Impt-ser C
30747NFL3
3.375% 2043-May 106.262 - 106.262 108.058 - 108.058 2.171 - 2.171 4 $40,000 1.796
Grand Forks N D Santn Rev Resv-ser C
385493FJ5
2.250% 2034-Sep 100.908 - 100.908 102.624 - 102.624 1.878 - 1.878 4 $60,000 1.716
Grand Forks N D Santn Rev Resv-ser C
385493FK2
2.375% 2035-Sep - 102.429 - 102.429 2.029 - 2.029 3 $60,000
Mandan N D Ref & Impt Ser B
562570X63
1.000% 2029-May - 91.570 - 91.570 2.001 - 2.001 2 $15,000
Mandan N D Pk Facs Sales Tax Rev Ser A
56257PAN6
3.000% 2036-Sep - 104.508 - 104.508 1.971 - 1.971 3 $45,000
Mclean Cnty N D Solid Waste Facs Rev Great River Energy Projs-ser A
58206PAA2
4.875% 2026-Jul - 101.736 - 101.736 0.901 - 0.901 2 $60,000
Minot N D Ref & Impt-ser A
60436PLD2
3.250% 2032-Oct 103.349 - 103.349 104.843 - 104.843 1.408 - 1.408 4 $40,000 1.494
Minot N D Pub Sch Dist No 001 Sch Bldg
604382EW7
4.000% 2025-Aug - 115.728 - 115.728 1.060 - 1.060 2 $50,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PHV0
5.000% 2024-Oct - 106.810 - 106.810 0.926 - 0.926 3 $30,000
North Dakota St Hsg Fin Agy Var-amt-hsg-home Mtg Fin-b
658909EX0
1.110% 2044-Jul 100.000 - 100.000 - - 1 $2,000,000+
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909HP4
2.650% 2022-Jul - 104.198 - 104.198 0.906 - 0.906 3 $75,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Agency Housing Finance P 2017a
658909LK0
2.050% 2022-Jul 100.980 - 100.980 101.580 - 101.580 1.389 - 1.389 3 $30,000 0.6
North Dakota St Hsg Fin Agy Var-taxable-hsg Fin Prog-home
658909WA0
1.630% 2050-Jan 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
West Fargo N D Ref & Impt-ser B
952718H98
3.000% 2029-May 107.790 - 107.848 107.850 - 108.148 1.628 - 1.675 6 $750,000 0.358
West Fargo N D Ref & Impt-ser B
952718J70
2.700% 2035-May - 102.669 - 102.669 2.241 - 2.241 3 $60,000
West Fargo N D Ref & Impt-ser B
952718J96
3.000% 2041-May 101.336 - 101.336 103.008 - 103.008 2.479 - 2.479 3 $60,000 1.672
West Fargo N D Ref & Impt-ser B-bam-tcrs
952718K52
3.000% 2032-May - 105.865 - 105.865 2.000 - 2.000 2 $100,000
West Fargo N D Ref & Impt-ser B-bam-tcrs
952718K60
4.000% 2045-May - 110.797 - 110.797 2.150 - 2.150 1 $150,000
West Fargo N D Ref & Impt-ser A
952718VQ4
3.250% 2030-May 103.755 - 103.755 - - 2 $10,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg
952734LF6
4.000% 2022-May - 103.919 - 103.919 0.894 - 0.894 3 $30,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg-ser A
952734NQ0
2.375% 2029-May 103.615 - 103.615 105.062 - 105.062 1.376 - 1.376 4 $80,000 1.447
Williston N D Pub Sch Dist No 001 Ref-st Aid-ctfs Indbt
970718GS5
4.000% 2024-Aug 111.113 - 111.113 - - 2 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.