* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bismarck N D Sidewalk Curb & Gutter Wts
091582ZZ2
2.000% 2024-May 99.850 - 99.850 - - 2 $40,000
Burleigh Cnty N D Health Care Rev Ref-st Alexius Med Ctr-ser A
120906DN9
4.500% 2032-Jul 107.134 - 107.134 - - 1 $20,000
Fargo N D Ref & Impt-ser A
30747MH58
4.000% 2028-May - 103.080 - 103.080 2.059 - 2.059 4 $20,000
Fargo N D Ref & Impt-ser A
30747MH82
4.250% 2031-May - 103.650 - 103.650 1.952 - 1.952 2 $60,000
Fargo N D Dev-ser A
30747NDA9
2.000% 2028-Jul 99.129 - 99.129 - - 2 $40,000
Fargo N D Dev-ser A
30747NDC5
2.250% 2030-Jul 98.338 - 98.338 99.331 - 99.331 2.320 - 2.320 3 $150,000 0.993
Fargo N D Ref & Impt-ser D
30747NFX7
3.000% 2032-May - 104.810 - 104.810 2.308 - 2.308 2 $20,000
Fargo N D Ref & Impt-ser D
30747NGT5
3.000% 2031-May - 108.343 - 108.343 1.944 - 1.944 2 $20,000
Fargo N D Ref & Impt-ser D
30747NHB3
3.500% 2039-May - 108.111 - 108.111 2.450 - 2.450 2 $50,000
Grand Forks N D Ref & Impt-ser C
385443R73
3.000% 2022-Dec 102.402 - 102.402 103.461 - 103.461 1.400 - 1.400 3 $600,000 1.059
Grand Forks N D Ref & Impt-ser C
385443R81
3.000% 2023-Dec 102.270 - 102.270 103.317 - 103.317 1.466 - 1.466 3 $750,000 1.047
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A
38546WCG3
5.000% 2019-Dec - 100.710 - 100.710 1.513 - 1.513 2 $30,000
Grand Forks N D Sales Tax Rev Ref-alerus Proj-ser D
385492HB2
5.000% 2021-Dec - 107.520 - 107.520 1.576 - 1.576 3 $15,000
Jamestown N D Pk Dist Sales Tax Rev Two Rivers Activity Ctr Proj
470572AQ1
4.000% 2032-Jul - 108.849 - 108.849 2.050 - 2.050 1 $25,000
Mandan N D Brdg
562570XB2
4.300% 2023-May 100.000 - 100.000 100.850 - 100.850 - 3 $105,000 0.85
Mandan N D Pk Facs Sales Tax Rev Ser A
56257PAB2
3.000% 2020-Sep 100.842 - 100.842 - - 2 $50,000
Mclean Cnty N D Solid Waste Facs Rev Great River Energy Projs-ser A
58206PAA2
4.875% 2026-Jul 101.035 - 101.035 102.435 - 102.435 1.750 - 1.750 4 $100,000 1.4
Mercer Cnty N D Pollutn Ctl Rev Iam Coml Paper Nts 3/a2 Ser One Coml Paper Iam
58785PRR6
1.450% 2019-Oct - 100.000 - 100.000 - 4 $460,000
North Dakota Hsg Fin Agy Homeownership Rev Home Mtg Fin Prog-ser D
658877FE0
1.800% 2023-Jan 99.681 - 99.681 99.681 - 99.681 1.900 - 1.900 2 $30,000 0
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PHS7
5.000% 2021-Oct 106.870 - 106.870 - - 2 $90,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PJF3
5.000% 2020-Oct 103.652 - 103.652 - - 1 $100,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PTT2
5.000% 2019-Oct 100.084 - 100.084 100.124 - 100.124 1.768 - 1.768 2 $290,000 0.04
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-valley City St Univ
65888UFK4
3.500% 2028-Jul 102.852 - 102.852 - - 1 $15,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Univ North Dakota-ser A
65888UPC1
4.000% 2037-Apr - 113.171 - 113.171 2.438 - 2.438 2 $10,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909JJ6
2.000% 2021-Jul 100.494 - 100.494 100.619 - 100.619 1.647 - 1.647 4 $100,000 0.125
North Dakota St Hsg Fin Agy Amt-hsg Fin Prog-home Mtg Fin
658909KZ8
4.000% 2047-Jan 105.750 - 105.750 105.815 - 105.815 2.901 - 2.901 2 $8,680,000+ 0.065
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin
658909MX1
2.100% 2025-Jan 99.749 - 99.749 99.749 - 99.749 2.150 - 2.150 2 $20,000 0
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin
658909SV9
3.950% 2042-Jul - 108.460 - 108.460 2.799 - 2.799 9 $900,000
North Dakota St Univ Rev Ref-hsg & Auxiliary Facs
659011CG3
3.125% 2033-Apr - 101.856 - 101.856 2.761 - 2.761 2 $10,000
Rolette Cnty N D Ctfs Partn Ser A
775497AL4
3.250% 2035-Aug - 85.925 - 85.925 4.500 - 4.500 2 $80,000
South Prairie N D Pub Sch Dist No 70 Ref-sch Bldg
839599AX5
1.650% 2024-Aug - - - 2 $50,000
University N D Ctfs Partn Infrastructure-ser A-agm-cr
914724CE7
4.000% 2057-Apr - 109.717 - 109.717 2.707 - 2.707 1 $15,000
Wahpeton N D Ref & Impt
930591Q21
2.000% 2022-May - 100.800 - 100.800 1.687 - 1.687 2 $10,000
West Fargo N D Pk Dist Bldg Auth Lease Rev
952725CW7
3.250% 2028-May 102.932 - 102.932 - - 2 $60,000
Williston N D Ref & Impt
970701X78
3.000% 2032-May - 101.253 - 101.253 2.503 - 2.503 3 $330,000
Williston N D Cnty-wide Pub Safety Sales Tax Rev Ser A
970706AS6
3.200% 2024-Jul - 102.900 - 102.900 2.137 - 2.137 2 $60,000
Williston N D Pub Sch Dist No 001 Ltd Tax-sch Bldg
970718EA6
3.100% 2024-Oct 98.250 - 98.250 100.000 - 100.000 3.059 - 3.059 3 $90,000 1.75
Williston St College N D Ctfs Partn Infrastructure Energy Impt
970761AB8
3.500% 2048-Aug - 96.375 - 96.375 3.705 - 3.705 3 $300,000
Williston St College N D Ctfs Partn Infrastructure Energy Impt
970761AC6
3.000% 2031-Aug - 98.490 - 99.690 3.031 - 3.153 5 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.