* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bismarck N D Pub Sch Dist No 1
091608PY9
3.250% 2035-May 89.925 - 89.925 90.028 - 90.028 4.354 - 4.354 3 $120,000 0.103
Dickinson N D Pub Sch Dist No 001 Sch Bldg
253291JS8
3.000% 2035-Aug 84.629 - 84.629 84.727 - 84.727 4.695 - 4.695 3 $75,000 0.098
Fargo N D Ref & Impt-ser E
30747M4A1
3.125% 2031-May 92.076 - 92.076 - - 2 $40,000
Fargo N D Ref & Impt-ser B
30747NCC6
5.000% 2024-May 100.742 - 100.742 - - 2 $125,000
Fargo N D Ref & Impt-ser C
30747NEB6
3.000% 2034-May 86.672 - 86.672 86.772 - 86.772 4.590 - 4.590 3 $30,000 0.1
Fargo N D Ref & Impt-ser A
30747NHS6
5.000% 2029-May 106.790 - 106.790 106.915 - 106.915 3.363 - 3.363 3 $45,000 0.125
Fargo N D Ref & Impt-ser A
30747NPB4
5.000% 2033-May 113.726 - 113.726 113.730 - 113.730 3.317 - 3.317 2 $510,000 0.004
Fargo N D Ref & Impt-ser A
30747NPC2
5.000% 2034-May 113.028 - 113.028 113.031 - 113.031 3.397 - 3.397 2 $580,000 0.003
Fargo N D Ref & Impt-ser A
30747NPF5
5.000% 2037-May 108.625 - 108.625 108.725 - 108.725 3.901 - 3.901 2 $100,000 0.1
Fargo N D Pub Sch Dist No 1 Ltd Tax-bldg Fd-ser A
30749LPD2
4.000% 2026-Aug - 101.123 - 101.123 3.580 - 3.580 2 $70,000
Grand Forks N D Ref & Impt-ser B
3854437R1
5.000% 2027-Dec 104.700 - 104.700 - - 1 $5,000
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A
38546WEH9
5.000% 2038-Dec 105.044 - 105.044 105.394 - 105.394 4.338 - 4.338 4 $80,000 0.35
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A
38546WEP1
5.000% 2048-Dec 100.727 - 100.727 102.787 - 102.787 4.652 - 4.652 3 $300,000 2.06
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A
38546WEQ9
5.000% 2053-Dec 100.550 - 100.578 100.700 - 102.402 4.700 - 4.911 9 $105,000 1.852
Mandan N D Ref & Impt
5625704P3
2.000% 2028-May 88.284 - 88.284 - - 2 $100,000
Mckenzie Cnty N D Pub Sch Dist No 1 Sch Bldg-ser A
581535FR7
4.000% 2033-Aug - 100.000 - 100.000 3.999 - 3.999 1 $40,000
Minot N D Pub Sch Dist No 001 Sch Bldg-ser A
604382GN5
5.000% 2026-Aug 103.727 - 103.727 104.225 - 104.225 3.428 - 3.428 3 $1,025,000 0.498
Minot N D Pub Sch Dist No 001 Sch Bldg-ser A
604382GP0
5.000% 2027-Aug 105.571 - 105.571 - - 1 $95,000
North Dakota Pub Fin Auth Cap Fing Prog-ser A
65887PMX0
4.000% 2029-Jun - 100.000 - 100.000 3.933 - 3.933 1 $10,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PRW7
5.000% 2031-Oct 101.006 - 101.006 101.231 - 101.231 3.751 - 3.751 2 $20,000 0.225
North Dakota Pub Fin Auth Cap Fing Prog-ser C
65887PSU0
5.000% 2033-Jun 101.107 - 101.107 - - 2 $100,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PXB6
5.000% 2028-Oct 107.275 - 107.550 107.375 - 107.375 3.388 - 3.388 3 $195,000 0.1
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev
65888UJJ3
4.000% 2044-Apr - 87.210 - 87.210 5.004 - 5.004 1 $5,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A
65888ULW1
3.500% 2044-Apr - 83.558 - 83.558 4.765 - 4.765 4 $20,000
North Dakota St Bldg Auth Rev Fac Impt-ser A
658905ES9
5.000% 2032-Dec 108.290 - 108.290 108.784 - 108.784 3.600 - 3.600 2 $265,000 0.494
Stanley N D Cmnty Pub Sch Dist No 2 Ref-bldg Fd
854569FB1
3.000% 2026-Aug 97.157 - 97.157 - - 2 $100,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A
914724CQ0
4.000% 2046-Jun - 91.800 - 91.800 4.585 - 4.585 3 $105,000
West Fargo N D Ref & Impt-ser A
952718A79
3.125% 2038-May 80.284 - 80.284 81.268 - 81.268 4.941 - 4.941 3 $90,000 0.984
West Fargo N D Ref & Impt-ser A
952718XE9
4.000% 2025-May - 100.049 - 100.049 3.911 - 3.911 3 $75,000
West Fargo N D Pk Dist Bldg Auth Lease Rev
952725DG1
4.000% 2038-May - 90.360 - 90.360 4.934 - 4.934 2 $20,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg-ser A
952734NV9
3.000% 2034-May 89.325 - 89.325 - - 1 $5,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg
952734PE5
4.000% 2024-Aug 100.020 - 100.020 100.045 - 100.045 3.940 - 3.940 2 $40,000 0.025
West Fargo N D Pub Sch Dist No 006 Sch Bldg
952734QZ7
4.000% 2030-Aug 101.970 - 101.970 - - 1 $200,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg-ser B
952734RW3
3.000% 2033-Aug - 92.206 - 92.206 3.963 - 3.963 2 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.