* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Bismarck N D Sidewalk Curb & Gutter Wts-ser 0915822D7
|
5.000% | 2028-May | - | 105.863 - 105.863 | 2.844 - 2.844 | 1 | $80,000 | |
Bismarck N D Pk Dist 091933HA2
|
5.000% | 2029-May | 107.219 - 107.219 | - | - | 1 | $50,000 | |
Fargo N D Ref & Impt-ser A 30747MX50
|
3.250% | 2028-May | - | 99.710 - 99.710 | 3.356 - 3.356 | 2 | $100,000 | |
Fargo N D Ref & Impt-ser H 30747NRA4
|
5.000% | 2032-May | - | - | - | 2 | $10,000 | |
Fargo N D Ref & Impt-ser H 30747NRK2
|
5.000% | 2041-May | 105.132 - 105.132 | - | - | 1 | $5,000 | |
Fargo N D Ref & Impt-ser H 30747NRL0
|
5.000% | 2042-May | 104.256 - 104.256 | - | - | 2 | $30,000 | |
Fargo N D Ref & Impt-ser H 30747NRN6
|
4.000% | 2044-May | 91.550 - 91.550 | 93.525 - 93.525 | 4.513 - 4.513 | 3 | $600,000 | 1.975 |
Fargo N D Annual Appropriation Ser G 30748FBT6
|
5.000% | 2031-Dec | 110.422 - 110.422 | 110.647 - 110.647 | 3.159 - 3.159 | 2 | $30,000 | 0.225 |
Fargo N D Annual Appropriation Taxable-ser F 30748FCM0
|
5.180% | 2037-Dec | 95.970 - 95.970 | - | - | 1 | $15,000 | |
Fargo N D Pub Sch Dist No 1 Ltd Tax-sch Bldg-ser A 30749LLK0
|
3.000% | 2035-Aug | 87.410 - 87.410 | - | - | 2 | $30,000 | |
Grand Forks N D Ref & Impt-ser A 3854432J4
|
3.000% | 2029-Dec | 96.142 - 96.142 | 97.016 - 97.016 | 3.736 - 3.736 | 4 | $40,000 | 0.874 |
Grand Forks N D Ref & Impt-ser B 3854437S9
|
5.000% | 2028-Dec | - | 104.662 - 104.662 | 3.000 - 3.000 | 2 | $60,000 | |
Grand Forks N D Ref & Impt-ser B 385444CN2
|
5.000% | 2025-Dec | - | 100.835 - 100.835 | 3.050 - 3.050 | 4 | $100,000 | |
Grand Forks N D Pub Sch Dist No 001 Bldg Fd-ser B 385478KM3
|
4.000% | 2041-Aug | 92.141 - 92.141 | - | - | 2 | $20,000 | |
Grand Forks N D Sales Tax Rev Ref-alerus Proj-ser D 385492HF3
|
5.000% | 2025-Dec | - | 101.006 - 101.006 | 2.850 - 2.850 | 3 | $45,000 | |
Grand Forks N D Sr Hsg & Nursing Fac Rev Valley Homes Oblig Group-ser A 38549PAN2
|
5.000% | 2033-Dec | 97.600 - 97.600 | - | - | 3 | $90,000 | |
Killdeer N D Pub Sch Dist No 16 Sch Bldg-ser A 494123AX0
|
5.000% | 2027-Aug | 104.026 - 104.026 | - | - | 2 | $30,000 | |
Mandan N D Pub Sch Dist No 1 562578QQ0
|
4.000% | 2043-Aug | 93.546 - 95.732 | 97.832 - 97.832 | 4.172 - 4.172 | 4 | $155,000 | 4.286 |
Minot N D Sales Tax Rev Ser B 604386BX9
|
5.000% | 2028-Oct | 106.367 - 106.367 | - | - | 1 | $35,000 | |
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 65887PWY7
|
5.000% | 2025-Oct | 100.315 - 100.315 | 100.465 - 100.465 | 3.222 - 3.222 | 4 | $40,000 | 0.15 |
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 65887PXA8
|
5.000% | 2027-Oct | 104.981 - 104.981 | 105.048 - 105.048 | 2.690 - 2.690 | 2 | $90,000 | 0.067 |
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 65887PXC4
|
5.000% | 2029-Oct | 108.774 - 108.774 | 108.441 - 108.875 | 2.780 - 2.883 | 3 | $45,000 | 0.101 |
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 65887PXD2
|
5.000% | 2030-Oct | - | 110.338 - 110.338 | 2.871 - 2.871 | 1 | $85,000 | |
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 65887PXE0
|
5.000% | 2031-Oct | 111.672 - 111.672 | - | - | 1 | $40,000 | |
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 65887PXK6
|
4.000% | 2036-Oct | 100.224 - 100.224 | - | - | 1 | $5,000 | |
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 65887PYN9
|
5.000% | 2027-Oct | - | 105.161 - 105.161 | 2.640 - 2.640 | 1 | $1,650,000+ | |
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 65887PYV1
|
5.000% | 2034-Oct | - | 113.700 - 113.700 | 3.274 - 3.274 | 1 | $5,000 | |
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 65887PZE8
|
5.000% | 2043-Oct | 104.365 - 104.365 | - | - | 1 | $770,000 | |
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser A 65888UGZ0
|
3.500% | 2031-Apr | 97.881 - 97.881 | - | - | 1 | $25,000 | |
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 65888ULY7
|
3.500% | 2047-Apr | 78.916 - 78.916 | 79.833 - 79.833 | 5.035 - 5.035 | 3 | $15,000 | 0.917 |
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B 65888UMH3
|
5.000% | 2026-Apr | - | 101.400 - 101.400 | 3.138 - 3.138 | 3 | $45,000 | |
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 65889BBB9
|
4.700% | 2052-Jan | 94.600 - 95.417 | - | - | 10 | $1,650,000 | |
North Dakota St Bldg Auth Rev Fac Impt-ser A 658905EM2
|
5.000% | 2027-Dec | 104.975 - 104.975 | 105.047 - 105.047 | 2.840 - 2.840 | 2 | $20,000 | 0.072 |
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 6589093E4
|
4.000% | 2035-Jan | 99.607 - 99.607 | 99.607 - 99.607 | 4.050 - 4.050 | 2 | $20,000 | 0 |
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 6589096N1
|
4.050% | 2039-Jul | - | 95.357 - 95.357 | 4.500 - 4.500 | 1 | $115,000 | |
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 6589096R2
|
4.750% | 2052-Jan | - | 98.685 - 98.685 | 4.838 - 4.838 | 1 | $25,000 | |
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 6589098A7
|
4.750% | 2049-Jul | - | 99.370 - 99.375 | 4.794 - 4.794 | 7 | $640,000 | |
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 658909B62
|
1.850% | 2032-Jan | - | 85.743 - 85.743 | 4.388 - 4.388 | 2 | $40,000 | |
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 658909D29
|
1.600% | 2029-Jan | 91.211 - 91.211 | - | - | 3 | $30,000 | |
North Dakota St Hsg Fin Agy Var-taxable-hsg Fin Prog-home 658909Q66
|
4.350% | 2053-Jan | 100.000 - 100.000 | - | - | 1 | $3,200,000+ | |
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 658909R40
|
2.300% | 2025-Jul | 99.800 - 99.800 | 99.960 - 99.960 | 4.311 - 4.311 | 7 | $200,000 | 0.16 |
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 658909SM9
|
3.100% | 2028-Jan | - | 99.595 - 99.595 | 3.269 - 3.269 | 2 | $40,000 | |
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 658909XA9
|
2.400% | 2031-Jul | - | 90.016 - 90.016 | 4.300 - 4.300 | 2 | $20,000 | |
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 658909XD3
|
3.050% | 2043-Jul | 74.560 - 74.560 | - | - | 3 | $15,000 | |
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 658909XF8
|
2.450% | 2032-Jan | 90.707 - 90.707 | 90.907 - 90.907 | 4.051 - 4.051 | 3 | $30,000 | 0.2 |
North Dakota St Hsg Fin Agy Taxable-hsg Fin Prog-home Mtg 658909Z90
|
5.269% | 2033-Jan | - | 100.909 - 100.909 | 5.113 - 5.113 | 2 | $60,000 | |
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 658909ZK5
|
2.000% | 2031-Jul | 87.985 - 87.985 | 88.260 - 88.260 | 4.230 - 4.230 | 4 | $40,000 | 0.275 |
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 914724CS6
|
2.500% | 2054-Jun | - | 56.320 - 57.001 | 5.479 - 5.550 | 10 | $185,000 | |
Valley City N D Ref & Impt 919456WB5
|
5.000% | 2030-May | - | 108.214 - 108.214 | 3.160 - 3.160 | 2 | $60,000 | |
Ward Cnty N D Health Care Fac Rev Trinity Oblig Group-ser C 934023EU2
|
5.000% | 2043-Jun | 82.729 - 82.729 | - | - | 2 | $190,000 | |
Watford City N D St Aid Ctfs Indbt Ref 94244CAF9
|
2.000% | 2025-Dec | 99.150 - 99.150 | - | - | 3 | $30,000 | |
West Fargo N D Ref & Impt-ser A 952718L69
|
2.000% | 2028-May | - | 96.140 - 96.140 | 3.431 - 3.431 | 4 | $800,000 | |
West Fargo N D Pk Dist Bldg Auth Lease Rev Ser A 952725FJ3
|
3.750% | 2043-May | 83.085 - 83.085 | - | - | 1 | $20,000 | |
West Fargo N D Pub Sch Dist No 006 Sch Bldg 952734QZ7
|
4.000% | 2030-Aug | - | 102.789 - 102.789 | 3.050 - 3.050 | 1 | $30,000 | |
West Fargo N D Pub Sch Dist No 006 Sch Bldg 952734RC7
|
4.000% | 2033-Aug | - | 101.248 - 101.248 | 3.571 - 3.571 | 2 | $40,000 | |
West Fargo N D Pub Sch Dist No 006 Sch Bldg-ser B 952734RP8
|
5.000% | 2026-Aug | 102.359 - 102.359 | - | - | 2 | $310,000 | |
West Fargo N D Pub Sch Dist No 006 Sch Bldg-ser B 952734RQ6
|
5.000% | 2027-Aug | 104.569 - 104.569 | - | - | 1 | $500,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.