* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bismarck N D Sidewalk Curb & Gutter Wts-ser
0915822D7
5.000% 2028-May - 105.863 - 105.863 2.844 - 2.844 1 $80,000
Bismarck N D Pk Dist
091933HA2
5.000% 2029-May 107.219 - 107.219 - - 1 $50,000
Fargo N D Ref & Impt-ser A
30747MX50
3.250% 2028-May - 99.710 - 99.710 3.356 - 3.356 2 $100,000
Fargo N D Ref & Impt-ser H
30747NRA4
5.000% 2032-May - - - 2 $10,000
Fargo N D Ref & Impt-ser H
30747NRK2
5.000% 2041-May 105.132 - 105.132 - - 1 $5,000
Fargo N D Ref & Impt-ser H
30747NRL0
5.000% 2042-May 104.256 - 104.256 - - 2 $30,000
Fargo N D Ref & Impt-ser H
30747NRN6
4.000% 2044-May 91.550 - 91.550 93.525 - 93.525 4.513 - 4.513 3 $600,000 1.975
Fargo N D Annual Appropriation Ser G
30748FBT6
5.000% 2031-Dec 110.422 - 110.422 110.647 - 110.647 3.159 - 3.159 2 $30,000 0.225
Fargo N D Annual Appropriation Taxable-ser F
30748FCM0
5.180% 2037-Dec 95.970 - 95.970 - - 1 $15,000
Fargo N D Pub Sch Dist No 1 Ltd Tax-sch Bldg-ser A
30749LLK0
3.000% 2035-Aug 87.410 - 87.410 - - 2 $30,000
Grand Forks N D Ref & Impt-ser A
3854432J4
3.000% 2029-Dec 96.142 - 96.142 97.016 - 97.016 3.736 - 3.736 4 $40,000 0.874
Grand Forks N D Ref & Impt-ser B
3854437S9
5.000% 2028-Dec - 104.662 - 104.662 3.000 - 3.000 2 $60,000
Grand Forks N D Ref & Impt-ser B
385444CN2
5.000% 2025-Dec - 100.835 - 100.835 3.050 - 3.050 4 $100,000
Grand Forks N D Pub Sch Dist No 001 Bldg Fd-ser B
385478KM3
4.000% 2041-Aug 92.141 - 92.141 - - 2 $20,000
Grand Forks N D Sales Tax Rev Ref-alerus Proj-ser D
385492HF3
5.000% 2025-Dec - 101.006 - 101.006 2.850 - 2.850 3 $45,000
Grand Forks N D Sr Hsg & Nursing Fac Rev Valley Homes Oblig Group-ser A
38549PAN2
5.000% 2033-Dec 97.600 - 97.600 - - 3 $90,000
Killdeer N D Pub Sch Dist No 16 Sch Bldg-ser A
494123AX0
5.000% 2027-Aug 104.026 - 104.026 - - 2 $30,000
Mandan N D Pub Sch Dist No 1
562578QQ0
4.000% 2043-Aug 93.546 - 95.732 97.832 - 97.832 4.172 - 4.172 4 $155,000 4.286
Minot N D Sales Tax Rev Ser B
604386BX9
5.000% 2028-Oct 106.367 - 106.367 - - 1 $35,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PWY7
5.000% 2025-Oct 100.315 - 100.315 100.465 - 100.465 3.222 - 3.222 4 $40,000 0.15
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PXA8
5.000% 2027-Oct 104.981 - 104.981 105.048 - 105.048 2.690 - 2.690 2 $90,000 0.067
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PXC4
5.000% 2029-Oct 108.774 - 108.774 108.441 - 108.875 2.780 - 2.883 3 $45,000 0.101
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PXD2
5.000% 2030-Oct - 110.338 - 110.338 2.871 - 2.871 1 $85,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PXE0
5.000% 2031-Oct 111.672 - 111.672 - - 1 $40,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PXK6
4.000% 2036-Oct 100.224 - 100.224 - - 1 $5,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PYN9
5.000% 2027-Oct - 105.161 - 105.161 2.640 - 2.640 1 $1,650,000+
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PYV1
5.000% 2034-Oct - 113.700 - 113.700 3.274 - 3.274 1 $5,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PZE8
5.000% 2043-Oct 104.365 - 104.365 - - 1 $770,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser A
65888UGZ0
3.500% 2031-Apr 97.881 - 97.881 - - 1 $25,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A
65888ULY7
3.500% 2047-Apr 78.916 - 78.916 79.833 - 79.833 5.035 - 5.035 3 $15,000 0.917
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B
65888UMH3
5.000% 2026-Apr - 101.400 - 101.400 3.138 - 3.138 3 $45,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
65889BBB9
4.700% 2052-Jan 94.600 - 95.417 - - 10 $1,650,000
North Dakota St Bldg Auth Rev Fac Impt-ser A
658905EM2
5.000% 2027-Dec 104.975 - 104.975 105.047 - 105.047 2.840 - 2.840 2 $20,000 0.072
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin
6589093E4
4.000% 2035-Jan 99.607 - 99.607 99.607 - 99.607 4.050 - 4.050 2 $20,000 0
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
6589096N1
4.050% 2039-Jul - 95.357 - 95.357 4.500 - 4.500 1 $115,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
6589096R2
4.750% 2052-Jan - 98.685 - 98.685 4.838 - 4.838 1 $25,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
6589098A7
4.750% 2049-Jul - 99.370 - 99.375 4.794 - 4.794 7 $640,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909B62
1.850% 2032-Jan - 85.743 - 85.743 4.388 - 4.388 2 $40,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909D29
1.600% 2029-Jan 91.211 - 91.211 - - 3 $30,000
North Dakota St Hsg Fin Agy Var-taxable-hsg Fin Prog-home
658909Q66
4.350% 2053-Jan 100.000 - 100.000 - - 1 $3,200,000+
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909R40
2.300% 2025-Jul 99.800 - 99.800 99.960 - 99.960 4.311 - 4.311 7 $200,000 0.16
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin
658909SM9
3.100% 2028-Jan - 99.595 - 99.595 3.269 - 3.269 2 $40,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909XA9
2.400% 2031-Jul - 90.016 - 90.016 4.300 - 4.300 2 $20,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909XD3
3.050% 2043-Jul 74.560 - 74.560 - - 3 $15,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909XF8
2.450% 2032-Jan 90.707 - 90.707 90.907 - 90.907 4.051 - 4.051 3 $30,000 0.2
North Dakota St Hsg Fin Agy Taxable-hsg Fin Prog-home Mtg
658909Z90
5.269% 2033-Jan - 100.909 - 100.909 5.113 - 5.113 2 $60,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909ZK5
2.000% 2031-Jul 87.985 - 87.985 88.260 - 88.260 4.230 - 4.230 4 $40,000 0.275
University N D Ctfs Partn Hsg Infrastructure Proj-ser A
914724CS6
2.500% 2054-Jun - 56.320 - 57.001 5.479 - 5.550 10 $185,000
Valley City N D Ref & Impt
919456WB5
5.000% 2030-May - 108.214 - 108.214 3.160 - 3.160 2 $60,000
Ward Cnty N D Health Care Fac Rev Trinity Oblig Group-ser C
934023EU2
5.000% 2043-Jun 82.729 - 82.729 - - 2 $190,000
Watford City N D St Aid Ctfs Indbt Ref
94244CAF9
2.000% 2025-Dec 99.150 - 99.150 - - 3 $30,000
West Fargo N D Ref & Impt-ser A
952718L69
2.000% 2028-May - 96.140 - 96.140 3.431 - 3.431 4 $800,000
West Fargo N D Pk Dist Bldg Auth Lease Rev Ser A
952725FJ3
3.750% 2043-May 83.085 - 83.085 - - 1 $20,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg
952734QZ7
4.000% 2030-Aug - 102.789 - 102.789 3.050 - 3.050 1 $30,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg
952734RC7
4.000% 2033-Aug - 101.248 - 101.248 3.571 - 3.571 2 $40,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg-ser B
952734RP8
5.000% 2026-Aug 102.359 - 102.359 - - 2 $310,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg-ser B
952734RQ6
5.000% 2027-Aug 104.569 - 104.569 - - 1 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.