* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Barnes Cnty N D Ctfs Partn
067789AV9
4.000% 2038-May 91.695 - 91.695 91.795 - 93.819 4.610 - 4.821 6 $570,000 2.124
Bismarck N D Sidewalk Curb & Gutter Wts-ser
091582U87
2.000% 2031-May - 87.385 - 87.385 4.150 - 4.150 2 $60,000
Burleigh Cnty N D Health Care Rev Facs-benedictine Living Cmntys
120906FC1
4.750% 2039-May 88.500 - 88.500 - - 1 $50,000
Cass Cnty N D Health Facs Rev Essentia Health-ser B
148047BE2
5.250% 2053-Feb - 103.492 - 103.492 4.188 - 4.188 4 $200,000
Dickinson N D Pub Sch Dist No 001 Sch Bldg
253291JN9
3.000% 2031-Aug - 94.350 - 94.350 3.926 - 3.926 2 $10,000
Fargo N D Ref & Impt-ser B
30747M7G5
3.000% 2027-May 98.219 - 98.219 98.529 - 98.529 3.557 - 3.557 3 $1,500,000 0.31
Fargo N D Ref & Impt-ser B
30747NCJ1
3.000% 2030-May 95.147 - 95.147 - - 3 $1,500,000
Fargo N D Ref & Impt-ser D
30747NFV1
3.000% 2030-May - 97.608 - 97.608 3.459 - 3.459 2 $30,000
Fargo N D Ref & Impt-ser D
30747NHC1
3.500% 2040-May - - - 2 $90,000
Fargo N D Ref & Impt-ser A
30747NLY8
5.000% 2030-May 110.930 - 110.930 111.016 - 111.016 2.918 - 2.918 2 $220,000 0.086
Fargo N D Ref & Impt-ser A
30747NLZ5
5.000% 2031-May 112.532 - 112.532 112.620 - 112.620 2.936 - 2.936 2 $370,000 0.088
Fargo N D Ref & Impt-ser A
30747NPC2
5.000% 2034-May - 115.450 - 115.450 2.988 - 2.988 2 $400,000
Fargo N D Ref & Impt-ser A
30747NPS7
4.000% 2048-May 96.050 - 96.050 - - 2 $10,000
Grand Forks N D Health Care Sys Rev Altru Health Sys
38546WDR8
3.000% 2051-Dec - 75.000 - 75.000 4.618 - 4.618 1 $35,000
Grand Forks N D Sr Hsg & Nursing Fac Rev Valley Homes Oblig Group-ser A
38549PAL6
5.000% 2029-Dec 97.600 - 97.600 - - 1 $45,000
Grand Forks N D Sr Hsg & Nursing Fac Rev Valley Homes Obligated Group
38549PBG6
5.000% 2036-Dec 94.500 - 94.500 - - 1 $50,000
Jamestown N D Pk Dist Pk Facs
470645AD4
4.000% 2028-May - 103.084 - 103.084 3.130 - 3.130 2 $180,000
Maple Vy Pub Sch Dist Bldg Auth N D Lease Rev Pub Sch Dist No 4
565374AV7
4.000% 2037-May 87.875 - 87.875 90.627 - 90.627 5.000 - 5.000 2 $85,000 2.752
Medina N D Pub Sch Dist No 003 Sch Bldg
584819AD8
5.000% 2028-Aug - 106.685 - 106.685 3.200 - 3.200 4 $110,000
Medina N D Pub Sch Dist No 003 Sch Bldg
584819AE6
5.000% 2029-Aug - 108.378 - 108.378 3.170 - 3.170 2 $40,000
Medina N D Pub Sch Dist No 003 Sch Bldg
584819AF3
5.000% 2030-Aug - 109.906 - 109.906 3.170 - 3.170 2 $20,000
Minot N D Hwy-ser B
60436PPB2
4.000% 2024-Oct - 100.113 - 100.113 3.414 - 3.414 3 $75,000
Minot N D Sales Tax Rev Ser B
604386CD2
3.000% 2034-Oct - - - 1 $25,000
North Dakota Pub Fin Auth Cap Fing Prog-ser B
65887PRE7
5.000% 2035-Jun 100.824 - 100.824 - - 2 $200,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PUD5
5.000% 2029-Oct - 107.421 - 107.421 3.104 - 3.104 1 $15,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PUG8
5.000% 2032-Oct - 107.503 - 107.503 3.084 - 3.084 2 $370,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PXA8
5.000% 2027-Oct - - - 1 $25,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev
65888UHP1
3.000% 2025-Apr - 99.869 - 99.869 3.184 - 3.184 2 $50,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev
65888UHY2
3.625% 2034-Apr 94.795 - 94.795 - - 3 $150,000
North Dakota St Bldg Auth Rev Fac Impt-ser A
658905EJ9
5.000% 2024-Dec 100.296 - 100.296 100.534 - 100.534 3.535 - 3.535 3 $30,000 0.238
North Dakota St Bldg Auth Rev Fac Impt-ser A
658905EP5
5.000% 2029-Dec - 109.804 - 109.804 3.010 - 3.010 2 $60,000
North Dakota St Bldg Auth Rev Fac Impt-ser A
658905EU4
5.000% 2034-Dec - 109.878 - 109.878 3.270 - 3.270 1 $15,000
North Dakota St Bldg Auth Rev Fac Impt-ser A
658905FA7
5.000% 2040-Dec - 108.334 - 108.334 3.528 - 3.528 2 $980,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin
6589093H7
4.500% 2043-Jul 100.190 - 100.190 - - 2 $40,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
6589096A9
3.600% 2031-Jan - 99.186 - 99.186 3.743 - 3.743 3 $30,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
6589096Z4
3.400% 2025-Jul - 99.930 - 99.930 3.474 - 3.474 3 $30,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
6589098A7
4.750% 2049-Jul 100.779 - 100.779 101.074 - 101.074 4.602 - 4.602 3 $300,000 0.295
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
6589098B5
4.800% 2051-Jul - 102.125 - 102.625 4.441 - 4.509 3 $345,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909D45
1.800% 2030-Jan - 87.248 - 87.248 4.458 - 4.458 2 $40,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909UU8
2.450% 2029-Jan 91.120 - 91.120 - - 1 $10,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909X50
4.700% 2047-Jul 100.832 - 100.832 - - 1 $100,000
Stanley N D Cmnty Pub Sch Dist No 2 Bldg Fd
854569GC8
4.000% 2034-Aug - 104.360 - 104.360 3.301 - 3.301 2 $260,000
University N D Ctfs Partn Infrastructure Energy Impt
914724BP3
5.000% 2057-Apr - 102.985 - 102.985 4.122 - 4.122 4 $140,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A
914724CR8
4.000% 2051-Jun - 97.650 - 97.650 4.146 - 4.146 3 $75,000
Verona North Dakota Ref & Impt
925048AC4
4.500% 2029-May 98.000 - 98.000 100.000 - 100.000 4.417 - 4.417 2 $50,000 2
Watford City N D St Aid Ctfs Indbt Ref
94244CAG7
2.125% 2026-Dec 94.489 - 95.346 94.489 - 95.411 4.174 - 4.600 5 $65,000 0.922
West Fargo N D Ref & Impt-ser A
952718A46
3.000% 2035-May - 90.413 - 90.413 4.108 - 4.108 3 $15,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg-ser B
952734RP8
5.000% 2026-Aug 103.326 - 103.326 - - 1 $20,000
Williston North Dakota Pks & Rec Dist Sales Tax & Gross Rev Ser A
97072CAP7
4.000% 2027-Mar 95.000 - 95.000 - - 1 $20,000
Williston North Dakota Pks & Rec Dist Sales Tax & Gross Rev Ser A
97072CAQ5
4.000% 2032-Mar 88.550 - 88.550 - - 1 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.