* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Barnes Cnty N D Ctfs Partn
067789AT4
3.000% 2045-May 77.525 - 77.525 80.516 - 80.516 4.359 - 4.359 4 $110,000 2.991
Bismarck N D Ref & Impt-ser N
091582G91
5.000% 2023-May - 102.115 - 102.115 2.042 - 2.042 1 $25,000
Bismarck N D Pub Sch Dist No 1 Bldg Fd-ser B
091608RU5
1.000% 2030-May 85.540 - 85.540 - - 1 $100,000
Fargo N D Ref & Impt-ser E
30747M4C7
3.250% 2033-May 98.393 - 98.393 - - 4 $20,000
Fargo N D Ref & Impt-taxable-ser G
30747M5R3
4.000% 2024-May 99.827 - 99.827 100.177 - 100.177 3.890 - 3.890 4 $40,000 0.35
Fargo N D Ref & Impt-ser C
30747NDY7
4.000% 2031-May - 106.179 - 106.180 2.260 - 2.260 5 $350,000
Fargo N D Ref & Impt-ser C
30747NFJ8
3.250% 2041-May 93.884 - 93.884 - - 4 $20,000
Fargo N D Pub Sch Dist No 1 Ltd Tax-sch Bldg-ser A
30749LLK0
3.000% 2035-Aug 97.884 - 97.884 99.747 - 99.747 3.024 - 3.024 3 $30,000 1.863
Grand Forks N D Ref & Impt-ser B
3854437P5
5.000% 2025-Dec 108.684 - 108.684 109.034 - 109.034 2.155 - 2.155 2 $20,000 0.35
Grand Forks N D Ref & Impt-ser B
3854437R1
5.000% 2027-Dec 113.780 - 113.790 - - 6 $225,000
Grand Forks N D Health Care Sys Rev Altru Health Sys
38546WDE7
5.000% 2033-Dec 108.919 - 108.919 108.919 - 108.919 3.850 - 3.850 2 $30,000 0
Grand Forks N D Health Care Sys Rev Altru Health Sys-agm-cr
38546WDT4
4.000% 2051-Dec - 99.500 - 100.278 3.963 - 4.029 6 $160,000
Grand Forks N D Health Care Sys Rev Altru Health Sys-agm-cr
38546WDU1
4.000% 2036-Dec - 103.075 - 103.999 3.493 - 3.608 5 $525,000
Mandan N D Ref & Impt-ser B
5625703K5
3.000% 2031-May 100.000 - 100.000 100.000 - 100.000 2.998 - 2.998 3 $60,000 0
Mandan N D Pub Sch Dist No 1 Sch Bldg
562578PL2
3.000% 2031-Aug 100.469 - 100.469 - - 2 $210,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PRX5
5.000% 2032-Oct - 106.210 - 106.210 2.021 - 2.021 3 $45,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PSA4
5.000% 2035-Oct - 108.163 - 108.163 1.130 - 1.130 2 $30,000
North Dakota Pub Fin Auth Cap Fing Prog-ser C
65887PSV8
5.000% 2034-Jun - 106.595 - 106.595 2.550 - 2.550 2 $80,000
North Dakota Pub Fin Auth Taxable-legacy Fd
65887PWN1
2.680% 2035-Dec 80.693 - 80.693 81.390 - 81.390 4.560 - 4.560 2 $50,000 0.697
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A
65887PXE0
5.000% 2031-Oct 121.620 - 121.620 - - 2 $450,000
North Dakota Pub Fin Auth Taxable-legacy Fd
65887PXX8
4.100% 2029-Dec - 103.966 - 103.975 3.479 - 3.480 6 $9,000,000+
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Dakota College At Bottineau
65888URS4
3.000% 2046-Oct - 82.000 - 82.848 4.129 - 4.192 4 $70,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909E36
2.200% 2033-Jul 88.304 - 88.304 88.484 - 88.484 3.479 - 3.479 2 $90,000 0.18
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Agency Housing Finance P 2017a
658909LQ7
2.600% 2025-Jan 100.724 - 100.724 101.224 - 101.224 2.072 - 2.072 2 $20,000 0.5
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin
658909MA1
4.000% 2047-Jul 99.890 - 99.890 - - 2 $40,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909QV1
3.850% 2042-Jan 98.160 - 98.160 99.277 - 99.277 3.903 - 3.903 3 $195,000 1.117
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin
658909SF4
2.550% 2025-Jan - 101.286 - 101.286 1.996 - 1.996 2 $160,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909UU8
2.450% 2029-Jan 97.510 - 97.510 - - 2 $60,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog
658909ZB5
1.250% 2027-Jul 93.126 - 93.126 - - 1 $15,000
North Dakota St Univ Rev Ref-hsg & Auxiliary Facs
659011BX7
5.000% 2024-Apr 104.767 - 104.767 - - 2 $100,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A
914724CR8
4.000% 2051-Jun - 100.000 - 101.000 3.850 - 3.999 12 $740,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A
914724CS6
2.500% 2054-Jun - 70.310 - 70.310 4.200 - 4.200 7 $700,000
Watford City N D St Aid Ctfs Indbt Ref
94244CAF9
2.000% 2025-Dec - 98.200 - 98.200 2.571 - 2.571 2 $10,000
West Fargo N D Ref & Impt-ser A
952718A20
3.000% 2033-May 98.550 - 98.550 - - 2 $30,000
West Fargo N D Ref & Impt-ser A
952718T95
4.000% 2047-May - 98.603 - 98.603 4.090 - 4.090 1 $5,000
West Fargo N D Ref & Impt-ser B
952718WM2
3.000% 2028-May 99.215 - 99.215 - - 1 $5,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg-ser B
952734RL7
5.000% 2023-Aug - 102.931 - 102.931 1.950 - 1.950 1 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.