North Dakota Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
North Dakota State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm Login
  North Dakota Pub Fin Auth Cap Fing Prog-ser A
CUSIP: 65887PFC4
 2012-Jun 2.500% 101.141 2.033 $65,000 Investor bought
5:13pm Login
  North Dakota Pub Fin Auth Cap Fing Prog-ser A
CUSIP: 65887PFB6
 2011-Jun 2.000% 100.546 1.634 $25,000 Investor bought
4:45pm Login
  Bismarck N D Health Care Facs St Alexius Med Ctr-ser A
CUSIP: 091603AU4
 2010-Jul 4.500% 100.630 N/R $50,000 Inter-dealer
4:40pm Login
  Bismarck N D Health Care Facs St Alexius Med Ctr-ser A
CUSIP: 091603AU4
 2010-Jul 4.500% 100.880 N/R $50,000 Inter-dealer
4:38pm Login
  Bismarck N D Health Care Facs St Alexius Med Ctr-ser A
CUSIP: 091603AU4
 2010-Jul 4.500% 100.920 2.937 $50,000 Investor bought
4:38pm Login
  Grand Forks N D Ref & Impt-ser E
CUSIP: 385443H41
 2024-Dec 4.000% 100.405 N/R $5,000 Inter-dealer
4:37pm Login
  North Dakota Pub Fin Auth Cap Fing Prog-ser A
CUSIP: 65887PFB6
 2011-Jun 2.000% 100.746 1.501 $40,000 Investor bought
4:37pm Login
  Grand Forks N D Ref & Impt-ser E
CUSIP: 385443H41
 2024-Dec 4.000% 102.665 3.678 $5,000 Investor bought
4:29pm Login
  Fargo N D Health Sys Rev Meritcare Obligated-ser A
CUSIP: 307479BU8
 2022-Jun 5.000% 100.750 4.680 $10,000 Investor bought
4:15pm Login
  Grand Forks N D Wtr Rev Ref-reserve-ser D
CUSIP: 385514HJ6
 2020-Sep 3.000% 95.543 N/R $25,000 Inter-dealer
4:15pm Login
  Grand Forks N D Wtr Rev Ref-reserve-ser D
CUSIP: 385514HJ6
 2020-Sep 3.000% 95.293 N/R $25,000 Inter-dealer
4:10pm Login
  Grand Forks N D Ref & Impt-ser E
CUSIP: 385443H41
 2024-Dec 4.000% 100.405 N/R $15,000 Inter-dealer
4:10pm Login
  Grand Forks N D Ref & Impt-ser E
CUSIP: 385443H41
 2024-Dec 4.000% 102.665 3.678 $15,000 Investor bought
4:08pm Login
  Fargo N D Health Sys Rev Meritcare Obligated-ser A
CUSIP: 307479BU8
 2022-Jun 5.000% 99.000 5.108 $10,000 Investor sold
4:07pm Login
  North Dakota Pub Fin Auth Cap Fing Prog-ser A
CUSIP: 65887PFC4
 2012-Jun 2.500% 100.100 2.459 $65,000 Investor sold
4:04pm Login
  North Dakota Pub Fin Auth Cap Fing Prog-ser A
CUSIP: 65887PFB6
 2011-Jun 2.000% 99.500 2.337 $65,000 Investor sold
4:00pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.625 N/R $50,000 Inter-dealer
3:58pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 93.125 4.596 $50,000 Investor bought
3:58pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.750 N/R $50,000 Inter-dealer
3:52pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.750 N/R $50,000 Inter-dealer
3:51pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 92.796 4.620 $50,000 Investor bought
3:19pm Login
  Bismarck N D Health Care Facs St Alexius Med Ctr-ser A
CUSIP: 091603AU4
 2010-Jul 4.500% 100.630 3.425 $50,000 Investor sold
3:05pm Login
  Bismarck N D Health Care Facs St Alexius Med Ctr-ser A
CUSIP: 091603BD1
 2028-Jul 5.000% 94.680 5.458 $10,000 Investor sold
3:05pm Login
  Bismarck N D Health Care Facs St Alexius Med Ctr-ser A
CUSIP: 091603BD1
 2028-Jul 5.000% 95.680 N/R $10,000 Inter-dealer
2:46pm Login
  North Dakota St Hsg Fin Agy Hsg Fin Pg-home Mtg Fin-ser B
CUSIP: 65888MZ79
 2014-Jul 4.750% 101.450 N/R $50,000 Inter-dealer
2:46pm Login
  North Dakota St Hsg Fin Agy Hsg Fin Pg-home Mtg Fin-ser B
CUSIP: 65888MZ79
 2014-Jul 4.750% 101.450 4.155 $50,000 Investor bought
2:46pm Login
  North Dakota St Hsg Fin Agy Hsg-home Mtg Fin Pg-ser A
CUSIP: 658909AF3
 2012-Jul 2.000% 100.099 1.960 $10,000 Investor bought
2:46pm Login
  North Dakota St Hsg Fin Agy Hsg-home Mtg Fin Pg-ser A
CUSIP: 658909AF3
 2012-Jul 2.000% 99.999 N/R $10,000 Inter-dealer
2:44pm Login
  North Dakota St Hsg Fin Agy Hsg Fin Pg-home Mtg Fin-ser B
CUSIP: 65888MZ79
 2014-Jul 4.750% 101.300 N/R $50,000 Inter-dealer
2:44pm Login
  North Dakota St Hsg Fin Agy Hsg Fin Pg-home Mtg Fin-ser B
CUSIP: 65888MZ79
 2014-Jul 4.750% 101.300 4.216 $50,000 Investor sold
2:17pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.500 N/R $45,000 Inter-dealer
2:13pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 93.125 4.596 $45,000 Investor bought
2:13pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.750 N/R $45,000 Inter-dealer
2:08pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.625 N/R $55,000 Inter-dealer
2:07pm Login
  North Dakota St Hsg Fin Agy Hsg Fin Pg-home Mtg Fin-ser D
CUSIP: 65888M7R6
 2039-Jan 5.625% 100.000 5.624 $5,000 Investor bought
2:06pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.625 N/R $60,000 Inter-dealer
2:06pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 93.125 4.596 $55,000 Investor bought
2:06pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.750 N/R $55,000 Inter-dealer
2:04pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 93.125 4.596 $60,000 Investor bought
2:04pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.750 N/R $60,000 Inter-dealer
2:02pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.500 N/R $20,000 Inter-dealer
1:58pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 93.125 4.596 $20,000 Investor bought
1:58pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.750 N/R $20,000 Inter-dealer
1:54pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.500 N/R $30,000 Inter-dealer
1:52pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 93.125 4.596 $30,000 Investor bought
1:52pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.750 N/R $30,000 Inter-dealer
1:33pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.500 N/R $25,000 Inter-dealer
1:28pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 93.125 4.596 $25,000 Investor bought
1:28pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.750 N/R $25,000 Inter-dealer
1:21pm Login
  Fargo N D Ref & Impt-ser C
CUSIP: 30747MA48
 2034-May 4.125% 90.500 N/R $20,000 Inter-dealer
1 | 2   Page 1 of 2 - 63 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »