Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 27, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm View
Rating
Bismarck N D Wtr Rev 2025-Apr 2.500% 100.471 2.433 $100,000 Investor sold
4:37pm View
Rating
Fargo N D Ref Impt-ser B 2031-May 4.375% 103.304 0.751 $5,000 Investor bought
4:29pm View
Rating
Williston North Dakota Pks & Ser A 2027-Mar 4.000% 103.807 3.268 $25,000 Investor bought
4:29pm View
Rating
Williston North Dakota Pks & Ser A 2027-Mar 4.000% 101.182 3.768 $25,000 Inter-dealer
4:29pm View
Rating
Williston North Dakota Pks & Ser A 2027-Mar 4.000% 101.432 3.720 $25,000 Inter-dealer
4:21pm View
Rating
Williston North Dakota Pks & Ser A 2032-Mar 4.000% 99.000 4.082 $40,000 Inter-dealer
4:21pm View
Rating
Williston North Dakota Pks & Ser A 2032-Mar 4.000% 99.000 4.082 $40,000 Inter-dealer
4:21pm View
Rating
Williston North Dakota Pks & Ser A 2032-Mar 4.000% 100.000 3.999 $40,000 Investor bought
4:08pm View
Rating
Minot N D Wtr & Swr Util Resv Ser C 2026-Oct 3.250% 100.613 3.155 $5,000 Investor sold
3:39pm View
Rating
West Fargo N D Pk Dist Bldg 2038-May 4.000% 100.000 4.000 $30,000 Investor bought
3:09pm View
Rating
North Dakota St Brd Higher Ed Univ N D-hsg & Aux Facs 2027-Apr 4.375% 102.792 1.001 $15,000 Investor bought
3:07pm View
Rating
Grand Forks N D Health Care Altru Health Sys 2035-Dec 5.000% 106.262 3.900 $25,000 Investor bought
3:06pm View
Rating
Traill Cnty North Dakota Hillsboro Med Ctr 2042-May 5.500% 102.750 3.998 $250,000 Investor sold
3:04pm View
Rating
Grand Forks N D Pk Dist Rev Ref-wellness Ctr 2035-Dec 3.375% 93.761 3.816 $5,000 Inter-dealer
3:04pm View
Rating
Grand Forks N D Pk Dist Rev Ref-wellness Ctr 2035-Dec 3.375% 93.261 3.853 $5,000 Investor sold
3:04pm View
Rating
Grand Forks N D Pk Dist Rev Ref-wellness Ctr 2035-Dec 3.375% 93.761 3.816 $5,000 Inter-dealer
3:04pm View
Rating
Grand Forks N D Pk Dist Rev Ref-wellness Ctr 2035-Dec 3.375% 95.461 3.693 $5,000 Investor bought
3:00pm View
Rating
Grand Forks Cnty N D Bldg Auth Ref 2016-Dec 2.000% 101.295 1.127 $50,000 Investor sold
2:35pm View
Rating
North Dakota St Brd Higher Ed Univ N D-hsg & Aux Facs 2027-Apr 4.375% 101.028 3.124 $15,000 Investor sold
2:35pm View
Rating
North Dakota St Brd Higher Ed Univ N D-hsg & Aux Facs 2027-Apr 4.375% 101.792 2.189 $15,000 Inter-dealer
2:26pm View
Rating
North Dakota Pub Fin Auth Cap Fing Prog-ser B 2028-Jun 5.250% 118.365 3.100 $1,435,000+ Investor bought
2:26pm View
Rating
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2020-Jan 1.950% 100.000 1.950 $30,000 Investor bought
2:07pm View
Rating
North Dakota Pub Fin Auth Cap Fing Prog-ser B 2028-Jun 5.250% 117.894 3.150 $1,435,000+ Inter-dealer
2:06pm View
Rating
Williston North Dakota Pks & Ser A 2027-Mar 4.000% 103.807 3.268 $25,000 Investor bought
2:05pm View
Rating
Williston North Dakota Pks & Ser A 2027-Mar 4.000% 101.182 3.768 $25,000 Inter-dealer
2:05pm View
Rating
Williston North Dakota Pks & Ser A 2027-Mar 4.000% 101.432 3.720 $25,000 Inter-dealer
2:05pm View
Rating
North Dakota Pub Fin Auth Cap Fing Prog-ser B 2028-Jun 5.250% 117.834 3.156 $1,435,000+ Inter-dealer
1:34pm View
Rating
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2017-Jan 0.900% 100.000 0.900 $100,000 Investor bought
1:12pm View
Rating
Fargo N D Ref Impt-ser B 2031-May 4.375% 102.891 1.193 $10,000 Investor sold
1:11pm View
Rating
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2016-Jul 0.500% 100.000 0.500 $100,000 Investor bought
1:11pm View
Rating
St John N D Pub Sch Dist Bldg 2032-May 3.500% 97.400 3.708 $20,000 Investor bought
1:07pm View
Rating
Ward Cnty N D Sales Tax Rev 2019-Apr 4.000% 108.154 1.789 $50,000 Inter-dealer
1:07pm View
Rating
Ward Cnty N D Sales Tax Rev 2019-Apr 4.000% 108.254 1.763 $50,000 Inter-dealer
1:07pm View
Rating
Grand Forks N D Sales Tax Rev Ref-resv-dike Impts-ser A 2017-Sep 2.000% 101.357 1.384 $50,000 Inter-dealer
1:07pm View
Rating
Grand Forks N D Sales Tax Rev Ref-resv-dike Impts-ser A 2017-Sep 2.000% 101.457 1.340 $50,000 Investor bought
1:00pm View
Rating
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2024-Jul 2.950% 100.000 2.949 $20,000 Investor bought
1:00pm View
Rating
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2024-Jan 2.950% 100.000 2.949 $10,000 Investor bought
1:00pm View
Rating
Grand Forks N D Health Care Altru Health Sys-rmkt 04/22/08 2026-Dec 5.000% 109.146 1.742 $30,000 Investor bought
12:59pm View
Rating
Grand Forks N D Health Care Altru Health Sys-rmkt 04/22/08 2026-Dec 5.000% 109.146 1.742 $100,000 Investor bought
12:55pm View
Rating
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2022-Oct 5.000% 116.343 2.219 $65,000 Investor sold
12:53pm View
Rating
Fargo N D Ref & Impt-ser F 2024-May 2.250% 99.389 2.326 $10,000 Inter-dealer
12:53pm View
Rating
Fargo N D Ref & Impt-ser F 2024-May 2.250% 99.434 2.320 $10,000 Inter-dealer
12:53pm View
Rating
Fargo N D Ref & Impt-ser F 2024-May 2.250% 100.434 2.134 $10,000 Investor bought
12:44pm View
Rating
St John N D Pub Sch Dist Bldg 2032-May 3.500% 95.400 3.873 $20,000 Inter-dealer
12:44pm View
Rating
Williston N D Pub Sch Dist Ltd Tax-sch Bldg 2024-Oct 3.100% 101.905 2.499 $25,000 Investor bought
12:35pm View
Rating
North Dakota St Brd Higher Ed Ref-minot St Univ 2024-Aug 4.000% 110.059 2.750 $175,000 Investor bought
12:34pm View
Rating
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2024-Jul 2.950% 100.000 2.950 $10,000 Investor bought
12:25pm View
Rating
Williston North Dakota Pks & Ser A 2032-Mar 4.000% 99.000 4.082 $15,000 Inter-dealer
12:25pm View
Rating
Williston North Dakota Pks & Ser A 2032-Mar 4.000% 99.100 4.074 $15,000 Investor bought
12:07pm View
Rating
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2025-Jul 3.050% 100.000 3.050 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.