Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 17, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm View
Rating
Minot N D Arpt Rev Amt-ser D 2028-Oct 4.000% 102.113 3.690 $10,000 Investor sold
4:44pm View
Rating
Grenora N D Pub Sch Dist Sch Bldg 2028-Aug 3.000% 101.725 2.750 $25,000 Investor bought
4:24pm View
Rating
Bismarck N D Ref & Impt-ser H 2015-May 3.000% 101.315 0.501 $35,000 Inter-dealer
4:23pm View
Rating
Bismarck N D Ref & Impt-ser H 2015-May 3.000% 101.315 0.500 $35,000 Investor bought
4:21pm View
Rating
Grenora N D Pub Sch Dist Sch Bldg 2028-Aug 3.000% 101.725 2.750 $25,000 Investor bought
3:43pm View
Rating
North Dakota Pub Fin Auth Cap Fing Prog-ser A 2023-Jun 5.000% 119.000 2.530 $10,000 Investor bought
3:43pm View
Rating
North Dakota Pub Fin Auth Cap Fing Prog-ser A 2023-Jun 5.000% 118.000 2.648 $10,000 Investor sold
3:41pm View
Rating
Fargo N D Ref & Impt-ser C 2024-May 3.000% 105.662 2.180 $125,000 Investor bought
3:36pm View
Rating
Grand Forks Cnty N D Bldg Auth Ref 2016-Dec 2.000% 102.928 0.600 $10,000 Investor bought
3:36pm View
Rating
Traill Cnty North Dakota Hillsboro Med Ctr 2042-May 5.500% 104.678 3.546 $20,000 Investor bought
3:31pm View
Rating
Traill Cnty North Dakota Hillsboro Med Ctr 2042-May 5.500% 102.678 4.367 $20,000 Inter-dealer
3:28pm View
Rating
Cass Cnty N D Health Facs Rev Essentia Health-ser A-rmkt 2037-Feb 5.125% 107.002 3.661 $5,000 Inter-dealer
3:28pm View
Rating
Cass Cnty N D Health Facs Rev Essentia Health-ser A-rmkt 2037-Feb 5.125% 106.802 3.702 $5,000 Investor sold
3:03pm View
Rating
Grenora N D Pub Sch Dist Sch Bldg 2026-Aug 2.750% 103.163 2.300 $300,000 Investor bought
2:56pm View
Rating
Grenora N D Pub Sch Dist Sch Bldg 2026-Aug 2.750% 102.200 2.435 $300,000 Inter-dealer
2:40pm View
Rating
Williston N D Pub Sch Dist Sch Bldg 2029-Aug 3.000% 101.934 2.750 $310,000 Investor bought
2:34pm View
Rating
South Prairie N D Pub Sch Sch Bldg 2032-Aug 3.250% 98.875 3.334 $20,000 Investor bought
2:34pm View
Rating
South Prairie N D Pub Sch Sch Bldg 2032-Aug 3.250% 98.875 3.334 $25,000 Investor bought
2:34pm View
Rating
South Prairie N D Pub Sch Sch Bldg 2032-Aug 3.250% 98.875 3.334 $25,000 Investor bought
2:34pm View
Rating
South Prairie N D Pub Sch Sch Bldg 2032-Aug 3.250% 98.875 3.334 $20,000 Inter-dealer
2:34pm View
Rating
South Prairie N D Pub Sch Sch Bldg 2032-Aug 3.250% 98.875 3.334 $25,000 Inter-dealer
2:34pm View
Rating
South Prairie N D Pub Sch Sch Bldg 2032-Aug 3.250% 98.875 3.334 $25,000 Investor bought
2:33pm View
Rating
South Prairie N D Pub Sch Sch Bldg 2032-Aug 3.250% 98.875 3.334 $25,000 Inter-dealer
2:33pm View
Rating
South Prairie N D Pub Sch Sch Bldg 2032-Aug 3.250% 98.875 3.334 $25,000 Inter-dealer
2:14pm View
Rating
North Dakota Hsg Fin Agy Home Mtg Fin Prog-ser B 2020-Jul 3.650% 107.082 2.314 $50,000 Investor bought
1:36pm View
Rating
Bismarck N D Ref & Impt-ser H 2015-May 3.000% 101.305 0.521 $35,000 Investor sold
1:34pm View
Rating
Burleigh Cnty N D Health Care Ref-st Alexius Med Ctr-ser A 2032-Jul 4.500% 105.875 3.617 $10,000 Investor bought
12:07pm View
Rating
Burleigh Cnty N D Health Care Ref-st Alexius Med Ctr-ser A 2032-Jul 4.500% 105.875 3.617 $20,000 Investor bought
11:35am View
Rating
West Fargo N D Ref & Impt-ser D 2031-May 3.100% 94.500 3.543 $15,000 Investor sold
11:33am View
Rating
Burleigh Cnty N D Health Care Ref-st Alexius Med Ctr-ser A 2032-Jul 4.500% 105.875 3.617 $20,000 Investor bought
11:15am View
Rating
Burleigh Cnty N D Health Care Ref-st Alexius Med Ctr-ser A 2032-Jul 4.500% 105.375 3.690 $25,000 Investor bought
11:01am View
Rating
Burleigh Cnty N D Health Care Ref-st Alexius Med Ctr-ser A 2032-Jul 4.500% 105.375 3.690 $25,000 Investor bought
10:52am View
Rating
Burleigh Cnty N D Health Care Ref-st Alexius Med Ctr-ser A 2032-Jul 4.500% 105.375 3.690 $25,000 Investor bought
10:51am View
Rating
Bismarck N D Lodging & 2025-Dec 4.000% 111.970 2.368 $30,000 Investor bought
10:42am View
Rating
Williston North Dakota Pks & Ser A 2020-Mar 4.500% 110.495 2.400 $10,000 Inter-dealer
10:41am View
Rating
Williston North Dakota Pks & Ser A 2020-Mar 4.500% 110.495 2.400 $10,000 Inter-dealer
10:41am View
Rating
Williston North Dakota Pks & Ser A 2020-Mar 4.500% 110.595 2.382 $10,000 Investor bought
10:25am View
Rating
Burleigh Cnty N D Health Care Ref-st Alexius Med Ctr-ser A 2032-Jul 4.500% 103.875 3.910 $125,000 Inter-dealer
10:23am View
Rating
North Dakota St Bldg Auth Rev Facs Impt-ser A 2024-Dec 4.500% 104.600 0.338 $75,000 Investor bought
10:21am View
Rating
North Dakota St Bldg Auth Rev Facs Impt-ser A 2024-Dec 4.500% 104.549 0.382 $75,000 Inter-dealer
10:21am View
Rating
North Dakota St Bldg Auth Rev Facs Impt-ser A 2024-Dec 4.500% 104.549 0.383 $75,000 Investor sold
10:13am View
Rating
North Dakota St Bldg Auth Rev Facs Impt-ser A 2024-Dec 4.500% 104.651 0.293 $25,000 Investor bought
10:13am View
Rating
North Dakota St Bldg Auth Rev Facs Impt-ser A 2024-Dec 4.500% 104.551 0.380 $25,000 Inter-dealer
10:11am View
Rating
North Dakota St Bldg Auth Rev Facs Impt-ser A 2024-Dec 4.500% 104.302 0.599 $25,000 Inter-dealer
10:11am View
Rating
North Dakota St Bldg Auth Rev Facs Impt-ser A 2024-Dec 4.500% 104.302 0.599 $25,000 Investor sold
9:55am View
Rating
North Dakota Hsg Fin Agy Home Mtg Fin Prog-ser D 2016-Jan 3.050% 102.181 1.200 $40,000 Inter-dealer
9:55am View
Rating
North Dakota Hsg Fin Agy Home Mtg Fin Prog-ser D 2016-Jan 3.050% 102.181 1.200 $40,000 Investor bought
8:38am View
Rating
Bismarck N D Wtr Rev 2016-Apr 3.000% 103.712 0.350 $400,000 Investor bought
8:34am View
Rating
Bismarck N D Wtr Rev 2016-Apr 3.000% 103.612 0.419 $400,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.