Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:59pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2054-May 5.250% 105.324 4.344 $40,000 Investor bought
12:59pm Fargo N D Pk Dist Ser A 2030-May 5.000% 108.386 2.702 $45,000 Investor sold
12:58pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2054-May 5.250% 104.324 4.510 $50,000 Inter-dealer
12:58pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2054-May 5.250% 105.324 4.344 $50,000 Investor bought
12:38pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2027-Jul 2.850% 99.330 3.513 $5,000 Investor sold
12:38pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2027-Jul 2.850% 99.360 3.483 $5,000 Inter-dealer
12:34pm Mandan N D Ref & Impt-ser B 2032-May 3.000% 98.420 3.298 $45,000 Inter-dealer
12:34pm Mandan N D Ref & Impt-ser B 2032-May 3.000% 98.420 3.298 $45,000 Inter-dealer
12:33pm Grand Forks N D Ref & Impt-ser A 2030-Dec 3.000% 99.310 3.167 $25,000 Inter-dealer
12:33pm Grand Forks N D Ref & Impt-ser A 2030-Dec 3.000% 99.310 3.167 $25,000 Inter-dealer
12:32pm Fargo N D Ref & Impt-ser C 2028-May 5.000% 101.634 3.083 $20,000 Inter-dealer
12:32pm Fargo N D Ref & Impt-ser C 2028-May 5.000% 101.607 3.114 $20,000 Investor sold
12:25pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2028-Jan 2.350% 99.337 2.794 $10,000 Investor bought
12:25pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2028-Jan 2.350% 99.015 3.011 $10,000 Inter-dealer
12:25pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2028-Jan 2.350% 99.015 3.011 $10,000 Inter-dealer
12:24pm University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 66.900 5.018 $80,000 Investor sold
12:09pm Bismarck N D Ref & Impt-ser U 2028-May 5.000% 104.985 2.260 $175,000 Investor bought
12:09pm Bismarck N D Ref & Impt-ser U 2028-May 5.000% 104.760 2.380 $175,000 Inter-dealer
12:06pm University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2054-Jun 2.500% 63.500 4.916 $15,000 Investor bought
12:04pm Dickinson N D Pub Sch Dist No 001 Ref-sch Bldg 2028-Aug 5.000% 105.402 2.370 $65,000 Investor bought
12:04pm Dickinson N D Pub Sch Dist No 001 Ref-sch Bldg 2028-Aug 5.000% 105.097 2.514 $65,000 Inter-dealer
12:02pm Devils Lake N D Pub Sch Dist No 001 2030-Aug 5.000% 108.988 2.680 $100,000 Investor bought
12:02pm Devils Lake N D Pub Sch Dist No 001 2030-Aug 5.000% 108.703 2.750 $100,000 Inter-dealer
12:00pm Tioga N D Pub Sch Dist No 15 Sch Bldg-ser B 2030-Aug 5.000% 108.075 2.905 $40,000 Investor sold
12:00pm Tioga N D Pub Sch Dist No 15 Sch Bldg-ser B 2030-Aug 5.000% 108.190 2.877 $40,000 Inter-dealer
12:00pm Tioga N D Pub Sch Dist No 15 Sch Bldg-ser B 2030-Aug 5.000% 108.498 2.801 $40,000 Investor bought
11:57am University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 66.714 5.033 $30,000 Investor sold
11:51am Horace N D Pk Dist Spl Assmt Prepayment 2029-May 5.000% 106.497 2.633 $50,000 Investor bought
11:51am Horace N D Pk Dist Spl Assmt Prepayment 2029-May 5.000% 106.197 2.738 $50,000 Inter-dealer
11:50am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2047-Jul 4.700% 99.930 4.705 $5,000 Inter-dealer
11:50am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2047-Jul 4.700% 99.930 4.705 $5,000 Inter-dealer
11:50am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2047-Jul 4.700% 100.030 4.694 $5,000 Investor bought
11:48am University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 66.914 5.017 $30,000 Inter-dealer
11:43am Fargo N D Pk Dist Ref-spl Assmt-prepayment-ser B 2028-Apr 3.000% 100.804 2.535 $90,000 Investor bought
11:43am Fargo N D Pk Dist Ref-spl Assmt-prepayment-ser B 2028-Apr 3.000% 100.604 2.650 $90,000 Inter-dealer
11:43am Fargo N D Pk Dist Ref-spl Assmt-prepayment-ser B 2028-Apr 3.000% 100.604 2.650 $90,000 Inter-dealer
11:35am Mandan N D Ref & Impt-ser B 2032-May 3.000% 97.860 3.405 $45,000 Inter-dealer
11:35am Mandan N D Ref & Impt-ser B 2032-May 3.000% 97.811 3.414 $45,000 Inter-dealer
11:35am Mandan N D Ref & Impt-ser B 2032-May 3.000% 97.811 3.414 $45,000 Investor sold
11:35am Mandan N D Ref & Impt-ser B 2032-May 3.000% 98.110 3.357 $45,000 Inter-dealer
11:25am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2032-Jan 1.850% 88.775 4.139 $20,000 Inter-dealer
11:25am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2032-Jan 1.850% 88.675 4.161 $20,000 Investor sold
11:25am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2032-Jan 1.850% 88.875 4.118 $20,000 Investor bought
11:24am West Fargo N D Pub Sch Dist No 006 Sch Bldg 2031-Aug 4.000% 105.380 2.862 $10,000 Investor bought
11:24am West Fargo N D Pub Sch Dist No 006 Sch Bldg 2031-Aug 4.000% 105.172 2.905 $10,000 Investor sold
11:12am Fargo N D Ref & Impt-ser C 2043-May 3.375% 89.142 4.288 $15,000 Investor bought
11:11am Fargo N D Ref & Impt-ser C 2043-May 3.375% 87.180 4.464 $15,000 Inter-dealer
11:11am Fargo N D Ref & Impt-ser C 2043-May 3.375% 87.180 4.464 $15,000 Inter-dealer
11:09am Grand Forks N D Health Care Sys Rev Altru Health Sys 2051-Dec 3.000% 69.555 5.163 $75,000 Inter-dealer
11:07am North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2027-Oct 5.000% 103.120 2.516 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.