Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
| Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
|---|---|---|---|---|---|---|---|---|---|
| 2:22pm | Watford City N D St Aid Ctfs Indbt Ref | 2026 December | 2.125% | 99.341 | 6.357 | $15,000 | Inter-dealer | No | |
| 2:57pm | Watford City N D St Aid Ctfs Indbt Ref | 2026 December | 2.125% | 99.341 | 6.357 | $15,000 | Investor sold | No | |
| 1:24pm | Grand Forks N D Health Care Sys Rev Altru Health Sys | 2051 December | 3.000% | 58.281 | 6.339 | $10,000 | Investor sold | No | |
| 1:24pm | Grand Forks N D Health Care Sys Rev Altru Health Sys | 2051 December | 3.000% | 58.87 | 6.271 | $10,000 | Inter-dealer | No | |
| 1:24pm | Grand Forks N D Health Care Sys Rev Altru Health Sys | 2051 December | 3.000% | 58.87 | 6.271 | $10,000 | Inter-dealer | No | |
| 4:50pm | Fargo N D Ref & Impt Ser C | 2043 May | 3.375% | 72.675 | 6.000 | $10,000 | Investor bought | No | |
| 4:50pm | Fargo N D Ref & Impt Ser C | 2043 May | 3.375% | 72.675 | 6.000 | $10,000 | Inter-dealer | No | |
| 12:07pm | University N D Ctfs Partn Ref Taxable Ser B | 2032 April | 2.140% | 82.4 | 5.945 | $10,000 | Investor bought | No | |
| 2:30pm | University N D Ctfs Partn Hsg Infrastructure Proj Ser A | 2061 June | 3.000% | 58.5 | 5.788 | $20,000 | Investor bought | No | |
| 2:15pm | Watford City N D St Aid Ctfs Indbt Ref | 2026 December | 2.125% | 99.441 | 5.709 | $15,000 | Investor bought | No | |
| 1:23pm | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Dakota College At Bottineau | 2046 October | 3.000% | 68.165 | 5.686 | $50,000 | Investor sold | No | |
| 1:23pm | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Dakota College At Bottineau | 2046 October | 3.000% | 68.23 | 5.679 | $50,000 | Inter-dealer | No | |
| 1:23pm | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Dakota College At Bottineau | 2046 October | 3.000% | 68.33 | 5.668 | $50,000 | Investor bought | No | |
| 2:54pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2052 January | 4.750% | 88.478 | 5.608 | $45,000 | Investor sold | No | |
| 12:14pm | Grand Forks N D Health Care Sys Rev Altru Health Sys Ser A | 2053 December | 5.000% | 91.952 | 5.578 | $50,000 | Investor sold | No | |
| 12:14pm | Grand Forks N D Health Care Sys Rev Altru Health Sys Ser A | 2053 December | 5.000% | 91.952 | 5.578 | $50,000 | Inter-dealer | No | |
| 3:12pm | Fargo N D Ref & Impt Ser H | 2050 May | 4.000% | 79.79 | 5.547 | $1,250,000 | Inter-dealer | No | |
| 3:19pm | Grand Forks N D Health Care Sys Rev Altru Health Sys Ser A | 2053 December | 5.000% | 92.369 | 5.547 | $30,000 | Inter-dealer | No | |
| 3:12pm | Fargo N D Ref & Impt Ser H | 2050 May | 4.000% | 79.79 | 5.547 | $1,250,000 | Investor sold | No | |
| 3:24pm | Grand Forks N D Health Care Sys Rev Altru Health Sys Ser A | 2053 December | 5.000% | 92.425 | 5.542 | $15,000 | Inter-dealer | No | |
| 3:24pm | Grand Forks N D Health Care Sys Rev Altru Health Sys Ser A | 2053 December | 5.000% | 92.425 | 5.542 | $15,000 | Inter-dealer | No | |
| 4:05pm | Fargo N D Ref & Impt Ser H | 2050 May | 4.000% | 80.089 | 5.520 | $1,250,000 | Investor bought | No | |
| 3:19pm | Grand Forks N D Health Care Sys Rev Altru Health Sys Ser A | 2053 December | 5.000% | 92.744 | 5.518 | $30,000 | Inter-dealer | No | |
| 11:06am | Grand Forks N D Ref & Impt Ser B | 2047 December | 4.000% | 81.339 | 5.503 | $10,000 | Investor sold | No | |
| 4:32pm | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ Ser A | 2038 April | 3.500% | 83.394 | 5.465 | $5,000 | Investor bought | No | |
| 3:25pm | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ Ser A | 2038 April | 3.500% | 83.394 | 5.465 | $10,000 | Investor bought | No | |
| 3:24pm | Grand Forks N D Health Care Sys Rev Altru Health Sys Ser A | 2053 December | 5.000% | 93.653 | 5.450 | $15,000 | Investor bought | No | |
| 11:06am | Grand Forks N D Ref & Impt Ser B | 2047 December | 4.000% | 81.954 | 5.447 | $10,000 | Inter-dealer | No | |
| 11:06am | Grand Forks N D Ref & Impt Ser B | 2047 December | 4.000% | 82.024 | 5.440 | $10,000 | Investor bought | No | |
| 11:32am | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2049 July | 4.700% | 90.9 | 5.399 | $5,000 | Inter-dealer | No | |
| 11:32am | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2049 July | 4.700% | 90.9 | 5.399 | $5,000 | Investor bought | No | |
| 11:32am | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2049 July | 4.700% | 90.9 | 5.399 | $5,000 | Inter-dealer | No | |
| 11:32am | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2049 July | 4.700% | 90.9 | 5.399 | $5,000 | Inter-dealer | No | |
| 3:14pm | University N D Alumni Assn & Fndtn Lease Rev Und Eerc Proj Ser A | 2054 May | 5.000% | 94.399 | 5.392 | $25,000 | Investor sold | No | |
| 3:18pm | Williston N D Ctfs Partn Taxable Pub Wks Complex | 2028 November | 5.400% | 100.014 | 5.390 | $25,000 | Investor bought | No | |
| 2:36pm | Williston N D Ctfs Partn Taxable Pub Wks Complex | 2028 November | 5.400% | 100.014 | 5.390 | $25,000 | Investor sold | No | |
| 3:14pm | University N D Alumni Assn & Fndtn Lease Rev Und Eerc Proj Ser A | 2054 May | 5.000% | 94.464 | 5.388 | $25,000 | Inter-dealer | No | |
| 3:19pm | Grand Forks N D Health Care Sys Rev Altru Health Sys Ser A | 2053 December | 5.000% | 94.619 | 5.379 | $30,000 | Investor bought | No | |
| 3:14pm | University N D Alumni Assn & Fndtn Lease Rev Und Eerc Proj Ser A | 2054 May | 5.000% | 94.839 | 5.360 | $25,000 | Inter-dealer | No | |
| 2:01pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2049 July | 4.750% | 92.153 | 5.350 | $1,470,000 | Investor bought | No | |
| 1:30pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2055 July | 6.000% | 105.096 | 5.294 | $125,000 | Investor bought | No | |
| 1:30pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2055 July | 6.000% | 105.096 | 5.294 | $125,000 | Inter-dealer | No | |
| 3:14pm | Cass Cnty N D Health Facs Rev Essentia Health Ser B | 2034 February | 5.000% | 98.34 | 5.274 | $15,000 | Investor sold | No | |
| 1:08pm | West Fargo N D Pub Sch Dist No 006 Sch Bldg Ser A | 2035 May | 3.000% | 84.625 | 5.250 | $75,000 | Investor bought | No | |
| 3:14pm | University N D Alumni Assn & Fndtn Lease Rev Und Eerc Proj Ser A | 2054 May | 5.000% | 96.714 | 5.226 | $25,000 | Investor bought | No | |
| 2:54pm | North Dakota Pub Fin Auth Cap Fing Prog Ser A | 2042 June | 5.000% | 97.642 | 5.222 | $45,000 | Investor sold | No | |
| 2:54pm | North Dakota Pub Fin Auth Cap Fing Prog Ser A | 2042 June | 5.000% | 97.664 | 5.220 | $45,000 | Investor bought | No | |
| 9:38am | North Dakota Pub Fin Auth Cap Fing Prog Ser A | 2043 June | 5.000% | 97.716 | 5.206 | $25,000 | Investor sold | No | |
| 9:38am | North Dakota Pub Fin Auth Cap Fing Prog Ser A | 2043 June | 5.000% | 97.756 | 5.202 | $25,000 | Investor bought | No | |
| 1:56pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2031 July | 1.750% | 85.722 | 5.186 | $50,000 | Inter-dealer | No | |
| 1:56pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2031 July | 1.750% | 85.822 | 5.160 | $50,000 | Inter-dealer | No | |
| 9:13am | Fargo N D Dev Ser A | 2035 July | 3.000% | 85.057 | 5.144 | $5,000 | Inter-dealer | No | |
| 1:56pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2031 July | 1.750% | 85.922 | 5.134 | $50,000 | Investor bought | No | |
| 4:26pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2056 July | 5.750% | 103.714 | 5.128 | $55,000 | Inter-dealer | No | |
| 4:26pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2056 July | 5.750% | 103.799 | 5.114 | $55,000 | Investor bought | No | |
| 11:21am | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref Bismarck St College | 2028 May | 3.000% | 96.912 | 5.067 | $25,000 | Investor sold | No | |
| 4:57pm | Minot N D Arpt Rev Amt Ser E | 2032 October | 3.500% | 92.05 | 5.055 | $5,000 | Investor sold | No | |
| 3:15pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2043 October | 5.000% | 99.46 | 5.048 | $135,000 | Inter-dealer | No | |
| 3:15pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2043 October | 5.000% | 99.46 | 5.048 | $135,000 | Investor sold | No | |
| 11:24am | Fargo N D Ref & Impt Ser D | 2043 May | 5.000% | 99.53 | 5.042 | $45,000 | Investor sold | No | |
| 11:43am | West Fargo N D Ref & Impt | 2043 May | 4.250% | 91.371 | 5.023 | $10,000 | Inter-dealer | No | |
| 11:43am | West Fargo N D Ref & Impt | 2043 May | 4.250% | 91.371 | 5.023 | $10,000 | Inter-dealer | No | |
| 11:16am | West Fargo N D Pub Sch Dist No 006 Sch Bldg Ser A | 2029 May | 2.375% | 93.727 | 5.004 | $50,000 | Investor sold | No | |
| 12:39pm | North Dakota Pub Fin Auth Cap Fing Prog Ser A | 2043 June | 5.000% | 99.993 | 5.000 | $105,000 | Inter-dealer | No | |
| 12:39pm | North Dakota Pub Fin Auth Cap Fing Prog Ser A | 2043 June | 5.000% | 99.993 | 5.000 | $105,000 | Investor bought | No | |
| 12:31pm | Fargo N D Ref & Impt Ser A | 2029 May | 3.250% | 99.871 | 4.973 | $10,000 | Inter-dealer | No | |
| 11:16am | West Fargo N D Pub Sch Dist No 006 Sch Bldg Ser A | 2029 May | 2.375% | 93.827 | 4.960 | $50,000 | Inter-dealer | No | |
| 11:21am | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref Bismarck St College | 2028 May | 3.000% | 97.106 | 4.934 | $25,000 | Inter-dealer | No | |
| 11:24am | Grand Forks N D Sales Tax Rev Ref Alerus Proj Ser D | 2029 December | 3.000% | 94.363 | 4.927 | $25,000 | Inter-dealer | No | |
| 3:38pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2043 October | 5.000% | 100.64 | 4.902 | $140,000 | Investor bought | No | |
| 11:21am | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref Bismarck St College | 2028 May | 3.000% | 97.155 | 4.901 | $25,000 | Investor bought | No | |
| 11:21am | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref Bismarck St College | 2028 May | 3.000% | 97.155 | 4.901 | $25,000 | Inter-dealer | No | |
| 3:17pm | Fargo N D Ref & Impt Ser A | 2040 May | 5.000% | 100.62 | 4.888 | $10,000 | Inter-dealer | No | |
| 11:24am | Grand Forks N D Sales Tax Rev Ref Alerus Proj Ser D | 2029 December | 3.000% | 94.488 | 4.883 | $25,000 | Inter-dealer | No | |
| 9:13am | Fargo N D Dev Ser A | 2035 July | 3.000% | 86.758 | 4.879 | $5,000 | Investor bought | No | |
| 11:43am | West Fargo N D Ref & Impt | 2043 May | 4.250% | 92.969 | 4.873 | $10,000 | Investor bought | No | |
| 1:18pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2029 July | 3.700% | 97.063 | 4.853 | $75,000 | Investor sold | No | |
| 11:04am | Fargo N D Ref & Impt Ser D | 2040 May | 5.000% | 100.866 | 4.844 | $20,000 | Investor bought | No | |
| 11:04am | Fargo N D Ref & Impt Ser D | 2040 May | 5.000% | 100.866 | 4.844 | $20,000 | Inter-dealer | No | |
| 2:12pm | Fargo N D Ref & Impt Ser H | 2041 May | 5.000% | 101.0 | 4.840 | $45,000 | Inter-dealer | No | |
| 1:04pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2042 October | 5.000% | 101.07 | 4.837 | $70,000 | Investor sold | No | |
| 1:18pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2029 July | 3.700% | 97.103 | 4.837 | $75,000 | Investor bought | No | |
| 12:08pm | Dickinson N D Pub Sch Dist No 001 Sch Bldg | 2036 August | 4.000% | 93.62 | 4.822 | $10,000 | Investor bought | No | |
| 3:17pm | Fargo N D Ref & Impt Ser A | 2040 May | 5.000% | 100.997 | 4.821 | $75,000 | Inter-dealer | No | |
| 3:17pm | Fargo N D Ref & Impt Ser A | 2040 May | 5.000% | 101.055 | 4.810 | $65,000 | Inter-dealer | No | |
| 10:49am | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2036 January | 4.350% | 97.031 | 4.750 | $200,000 | Inter-dealer | No | |
| 10:50am | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2036 January | 4.350% | 97.031 | 4.750 | $190,000 | Inter-dealer | No | |
| 12:03pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2042 October | 5.000% | 101.678 | 4.745 | $2,500,000 | Investor sold | No | |
| 11:27am | Grand Forks Cnty N D Unrefunded Balance Ltd | 2035 October | 4.000% | 94.707 | 4.730 | $25,000 | Investor sold | No | |
| 11:57am | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2042 October | 5.000% | 101.778 | 4.730 | $2,500,000 | Investor bought | No | |
| 3:17pm | Fargo N D Ref & Impt Ser A | 2040 May | 5.000% | 101.559 | 4.721 | $75,000 | Investor bought | No | |
| 4:23pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2040 October | 5.000% | 101.847 | 4.720 | $100,000 | Inter-dealer | No | |
| 4:23pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2040 October | 5.000% | 101.847 | 4.720 | $100,000 | Investor sold | No | |
| 4:13pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2035 January | 4.250% | 96.949 | 4.700 | $20,000 | Investor bought | No | |
| 2:31pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2035 January | 4.250% | 96.949 | 4.700 | $5,000 | Investor bought | No | |
| 2:31pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2035 January | 4.250% | 96.949 | 4.700 | $5,000 | Inter-dealer | No | |
| 3:20pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2035 January | 4.250% | 96.949 | 4.700 | $10,000 | Investor bought | No | |
| 3:20pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2035 January | 4.250% | 96.949 | 4.700 | $10,000 | Inter-dealer | No | |
| 2:14pm | Fargo N D Ref & Impt Ser H | 2041 May | 5.000% | 101.889 | 4.700 | $45,000 | Investor bought | No | |
| 4:13pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2035 January | 4.250% | 96.949 | 4.700 | $20,000 | Inter-dealer | No | |
| 1:18pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2035 January | 4.250% | 96.949 | 4.700 | $15,000 | Inter-dealer | No | |
| 1:18pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2035 January | 4.250% | 96.949 | 4.700 | $15,000 | Investor bought | No | |
| 2:57pm | North Dakota Pub Fin Auth Taxable Legacy Fd | 2027 December | 1.810% | 96.845 | 4.644 | $100,000 | Inter-dealer | No | |
| 1:25pm | Minot N D Sales Tax Rev Ser B | 2030 October | 3.000% | 94.139 | 4.626 | $115,000 | Investor sold | No | |
| 2:57pm | North Dakota Pub Fin Auth Taxable Legacy Fd | 2027 December | 1.810% | 96.87 | 4.621 | $100,000 | Inter-dealer | No | |
| 2:57pm | North Dakota Pub Fin Auth Taxable Legacy Fd | 2027 December | 1.810% | 96.87 | 4.621 | $100,000 | Inter-dealer | No | |
| 2:57pm | North Dakota Pub Fin Auth Taxable Legacy Fd | 2027 December | 1.810% | 96.87 | 4.621 | $100,000 | Investor bought | No | |
| 9:36am | West Fargo N D Pub Sch Dist No 006 Ref Sch Bldg | 2029 August | 2.000% | 93.157 | 4.613 | $15,000 | Inter-dealer | No | |
| 10:49am | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2036 January | 4.350% | 98.031 | 4.613 | $200,000 | Investor bought | No | |
| 10:50am | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2036 January | 4.350% | 98.031 | 4.613 | $190,000 | Investor bought | No | |
| 12:05pm | University N D Ctfs Partn Hsg Infrastructure Proj Ser A | 2036 June | 4.000% | 95.344 | 4.602 | $45,000 | Inter-dealer | No | |
| 12:05pm | University N D Ctfs Partn Hsg Infrastructure Proj Ser A | 2036 June | 4.000% | 95.344 | 4.602 | $45,000 | Inter-dealer | No | |
| 9:36am | West Fargo N D Pub Sch Dist No 006 Ref Sch Bldg | 2029 August | 2.000% | 93.207 | 4.593 | $15,000 | Inter-dealer | No | |
| 12:05pm | University N D Ctfs Partn Hsg Infrastructure Proj Ser A | 2036 June | 4.000% | 95.444 | 4.589 | $45,000 | Investor bought | No | |
| 3:21pm | West Fargo N D Ref & Impt | 2037 May | 5.000% | 102.616 | 4.587 | $165,000 | Investor sold | No | |
| 9:39am | West Fargo N D Pub Sch Dist No 006 Ltd Tax Bldg Fd | 2032 August | 4.000% | 97.165 | 4.559 | $5,000 | Inter-dealer | No | |
| 9:39am | West Fargo N D Pub Sch Dist No 006 Ltd Tax Bldg Fd | 2032 August | 4.000% | 97.165 | 4.559 | $5,000 | Inter-dealer | No | |
| 1:34pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2029 January | 2.450% | 95.62 | 4.528 | $10,000 | Investor sold | No | |
| 9:39am | West Fargo N D Pub Sch Dist No 006 Ltd Tax Bldg Fd | 2032 August | 4.000% | 97.365 | 4.519 | $5,000 | Investor bought | No | |
| 8:35am | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2034 January | 4.050% | 97.241 | 4.500 | $20,000 | Investor bought | No | |
| 8:35am | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2034 January | 4.050% | 97.241 | 4.500 | $20,000 | Inter-dealer | No | |
| 9:06am | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2034 January | 4.050% | 97.241 | 4.500 | $5,000 | Investor bought | No | |
| 9:06am | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2034 January | 4.050% | 97.241 | 4.500 | $5,000 | Inter-dealer | No | |
| 10:20am | West Fargo N D Ref & Impt Ser B | 2029 May | 3.000% | 96.5 | 4.454 | $145,000 | Investor sold | No | |
| 9:36am | West Fargo N D Pub Sch Dist No 006 Ref Sch Bldg | 2029 August | 2.000% | 93.6 | 4.437 | $15,000 | Investor bought | No | |
| 1:34pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2029 January | 2.450% | 95.82 | 4.430 | $10,000 | Inter-dealer | No | |
| 1:34pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2029 January | 2.450% | 95.92 | 4.381 | $10,000 | Investor bought | No | |
| 3:10pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2039 October | 5.000% | 105.137 | 4.360 | $175,000 | Investor sold | No | |
| 1:00pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2029 July | 3.700% | 98.31 | 4.357 | $75,000 | Investor sold | No | |
| 1:00pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2029 July | 3.700% | 98.31 | 4.357 | $75,000 | Inter-dealer | No | |
| 2:39pm | West Fargo N D Ref & Impt Ser B | 2029 May | 3.000% | 96.75 | 4.348 | $145,000 | Inter-dealer | No | |
| 2:38pm | West Fargo N D Ref & Impt Ser B | 2029 May | 3.000% | 96.75 | 4.348 | $145,000 | Inter-dealer | No | |
| 2:42pm | West Fargo N D Pub Sch Dist No 006 Ltd Tax Bldg Fd | 2032 August | 4.000% | 98.233 | 4.346 | $5,000 | Investor bought | No | |
| 3:10pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2039 October | 5.000% | 105.294 | 4.341 | $175,000 | Investor bought | No | |
| 10:57am | Grafton N D Ref & Impt | 2028 December | 3.000% | 97.272 | 4.338 | $20,000 | Inter-dealer | No | |
| 10:50am | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin | 2049 January | 4.250% | 99.284 | 4.300 | $3,660,000 | Investor sold | No | |
| 10:57am | Grafton N D Ref & Impt | 2028 December | 3.000% | 97.372 | 4.288 | $20,000 | Investor bought | No | |
| 2:58pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2029 July | 3.700% | 98.497 | 4.286 | $75,000 | Investor sold | No | |
| 4:54pm | West Fargo N D Ref & Impt | 2034 May | 5.000% | 104.661 | 4.273 | $70,000 | Investor sold | No | |
| 4:54pm | West Fargo N D Ref & Impt | 2034 May | 5.000% | 104.741 | 4.260 | $70,000 | Inter-dealer | No | |
| 1:13pm | Fargo N D Ref & Impt Ser A | 2034 May | 5.000% | 104.204 | 4.259 | $10,000 | Investor bought | No | |
| 2:58pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2029 July | 3.700% | 98.597 | 4.246 | $75,000 | Inter-dealer | No | |
| 12:24pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin | 2047 July | 4.000% | 96.65 | 4.244 | $5,000 | Investor sold | No | |
| 12:46pm | West Fargo N D Pub Sch Dist No 006 Sch Bldg Ser B | 2029 August | 5.000% | 101.33 | 4.230 | $5,000 | Investor sold | No | |
| 3:38pm | Fargo N D Ref & Impt Ser H | 2035 May | 5.000% | 105.003 | 4.221 | $80,000 | Investor bought | No | |
| 11:14am | Williston N D Pks & Rec Dist Sales Tax Rev Ref Sr Ser A | 2031 December | 5.000% | 103.574 | 4.220 | $20,000 | Investor bought | No | |
| 2:41pm | Grand Forks N D Ref & Impt Ser C | 2033 December | 5.000% | 104.77 | 4.220 | $10,000 | Investor sold | No | |
| 2:41pm | Grand Forks N D Ref & Impt Ser C | 2033 December | 5.000% | 104.77 | 4.220 | $10,000 | Inter-dealer | No | |
| 11:14am | Williston N D Pks & Rec Dist Sales Tax Rev Ref Sr Ser A | 2031 December | 5.000% | 103.574 | 4.220 | $20,000 | Inter-dealer | No | |
| 1:00pm | North Dakota Pub Fin Auth Cap Fing Prog Ser A | 2034 June | 5.000% | 105.06 | 4.219 | $20,000 | Investor sold | No | |
| 1:18pm | North Dakota Pub Fin Auth Cap Fing Prog Ser A | 2034 June | 5.000% | 105.12 | 4.211 | $20,000 | Investor sold | No | |
| 9:26am | Fargo N D Ref & Impt Ser A | 2034 May | 5.000% | 104.55 | 4.200 | $30,000 | Investor bought | No | |
| 2:57pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2028 July | 3.300% | 98.507 | 4.197 | $15,000 | Inter-dealer | No | |
| 2:57pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2028 July | 3.300% | 98.507 | 4.197 | $15,000 | Inter-dealer | No | |
| 2:57pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2028 July | 3.300% | 98.507 | 4.197 | $15,000 | Inter-dealer | No | |
| 3:16pm | West Fargo N D Ref & Impt Ser B | 2029 May | 3.000% | 97.11 | 4.196 | $145,000 | Investor bought | No | |
| 3:10pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2037 October | 5.000% | 105.499 | 4.183 | $150,000 | Investor sold | No | |
| 1:00pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2033 October | 5.000% | 101.56 | 4.174 | $40,000 | Investor sold | No | |
| 1:00pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2033 October | 5.000% | 101.56 | 4.174 | $40,000 | Inter-dealer | No | |
| 3:10pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2037 October | 5.000% | 105.631 | 4.164 | $150,000 | Investor bought | No | |
| 11:11am | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2036 October | 5.000% | 105.743 | 4.148 | $100,000 | Investor sold | No | |
| 3:28pm | West Fargo N D Ref & Impt Ser B | 2027 May | 4.000% | 99.915 | 4.147 | $130,000 | Investor sold | No | |
| 2:57pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2028 July | 3.300% | 98.607 | 4.136 | $15,000 | Investor bought | No | |
| 4:51pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2034 October | 5.000% | 105.87 | 4.130 | $15,000 | Investor sold | No | |
| 12:06pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2037 October | 5.000% | 107.129 | 4.122 | $150,000 | Investor sold | No | |
| 1:17pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2036 October | 5.000% | 105.931 | 4.121 | $30,000 | Investor sold | No | |
| 8:32am | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ | 2031 April | 5.000% | 103.619 | 4.109 | $10,000 | Investor sold | No | |
| 12:32pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2030 January | 3.500% | 98.183 | 4.103 | $20,000 | Inter-dealer | No | |
| 12:32pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2030 January | 3.500% | 98.183 | 4.103 | $20,000 | Inter-dealer | No | |
| 3:28pm | West Fargo N D Ref & Impt Ser B | 2027 May | 4.000% | 99.94 | 4.103 | $130,000 | Investor bought | No | |
| 12:06pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2037 October | 5.000% | 107.29 | 4.103 | $150,000 | Investor bought | No | |
| 3:38pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2036 October | 5.000% | 106.078 | 4.100 | $100,000 | Investor bought | No | |
| 1:30pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2050 January | 4.000% | 98.54 | 4.098 | $55,000 | Inter-dealer | No | |
| 1:30pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2050 January | 4.000% | 98.54 | 4.098 | $55,000 | Investor bought | No | |
| 1:17pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2036 October | 5.000% | 106.092 | 4.098 | $30,000 | Investor bought | No | |
| 8:32am | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ | 2031 April | 5.000% | 103.689 | 4.092 | $10,000 | Inter-dealer | No | |
| 12:38pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2033 October | 4.000% | 99.501 | 4.083 | $15,000 | Inter-dealer | No | |
| 12:38pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2033 October | 4.000% | 99.501 | 4.083 | $15,000 | Investor bought | No | |
| 3:10pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2036 October | 5.000% | 106.204 | 4.082 | $125,000 | Investor sold | No | |
| 3:10pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2036 October | 5.000% | 106.337 | 4.063 | $125,000 | Investor bought | No | |
| 10:12am | Fargo N D Ref & Impt Ser H | 2034 May | 5.000% | 106.06 | 4.062 | $60,000 | Investor bought | No | |
| 1:15pm | Bismarck N D Pub Sch Dist No 1 St Aid Ctfs Indbt | 2032 August | 5.000% | 104.832 | 4.060 | $45,000 | Investor sold | No | |
| 4:51pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2034 October | 5.000% | 106.36 | 4.060 | $15,000 | Inter-dealer | No | |
| 1:01pm | Mandan N D Ref & Impt | 2030 May | 4.000% | 99.954 | 4.013 | $200,000 | Investor sold | No | |
| 10:55am | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2035 October | 5.000% | 106.79 | 3.999 | $35,000 | Investor bought | No | |
| 12:32pm | North Dakota St Hsg Fin Agy Hsg Fin Prog Home Mtg Fin Prog | 2030 January | 3.500% | 98.496 | 3.998 | $20,000 | Investor bought | No | |
| 10:25am | North Dakota Pub Fin Auth Cap Fing Prog Ser A | 2033 June | 5.000% | 105.859 | 3.988 | $55,000 | Investor bought | No | |
| 2:29pm | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref North Dakota St Univ Ser A | 2029 April | 3.375% | 98.62 | 3.963 | $6,000 | Investor sold | No | |
| 2:29pm | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref North Dakota St Univ Ser A | 2029 April | 3.375% | 98.62 | 3.963 | $6,000 | Investor sold | No | |
| 2:29pm | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref North Dakota St Univ Ser A | 2029 April | 3.375% | 98.62 | 3.963 | $7,000 | Investor sold | No | |
| 2:29pm | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref North Dakota St Univ Ser A | 2029 April | 3.375% | 98.62 | 3.963 | $6,000 | Investor sold | No | |
| 2:29pm | North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref North Dakota St Univ Ser A | 2029 April | 3.375% | 98.62 | 3.963 | $25,000 | Inter-dealer | No | |
| 12:05pm | Bismarck N D Ref & Impt Ser L | 2027 May | 3.000% | 99.459 | 3.962 | $45,000 | Inter-dealer | No | |
| 12:04pm | Bismarck N D Ref & Impt Ser S | 2032 May | 5.000% | 104.46 | 3.924 | $10,000 | Investor bought | No | |
| 12:04pm | Bismarck N D Ref & Impt Ser S | 2032 May | 5.000% | 104.46 | 3.924 | $10,000 | Inter-dealer | No | |
| 12:04pm | Bismarck N D Ref & Impt Ser S | 2032 May | 5.000% | 104.46 | 3.924 | $10,000 | Inter-dealer | No | |
| 8:47am | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2031 October | 5.000% | 105.035 | 3.880 | $40,000 | Inter-dealer | No | |
| 10:57am | North Dakota Pub Fin Auth Cap Fing Prog Ser A | 2032 June | 5.000% | 105.737 | 3.860 | $845,000 | Investor bought | No | |
| 8:45am | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2031 October | 5.000% | 105.174 | 3.850 | $40,000 | Investor bought | No | |
| 1:31pm | North Dakota St Bldg Auth Rev Fac Impt Ser A | 2031 December | 5.000% | 104.398 | 3.843 | $35,000 | Inter-dealer | No | |
| 1:31pm | North Dakota St Bldg Auth Rev Fac Impt Ser A | 2031 December | 5.000% | 104.398 | 3.843 | $35,000 | Investor bought | No | |
| 1:15pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2031 October | 5.000% | 105.37 | 3.810 | $40,000 | Investor sold | No | |
| 1:00pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2031 October | 5.000% | 105.37 | 3.810 | $40,000 | Investor sold | No | |
| 1:00pm | Fargo N D Pk Dist Ser A | 2027 May | 5.000% | 100.677 | 3.788 | $75,000 | Inter-dealer | No | |
| 1:00pm | Fargo N D Pk Dist Ser A | 2027 May | 5.000% | 100.677 | 3.788 | $75,000 | Investor sold | No | |
| 12:05pm | Bismarck N D Ref & Impt Ser L | 2027 May | 3.000% | 99.559 | 3.783 | $45,000 | Investor bought | No | |
| 10:25am | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2032 October | 5.000% | 106.577 | 3.763 | $20,000 | Investor bought | No | |
| 10:25am | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2032 October | 5.000% | 106.599 | 3.759 | $75,000 | Investor bought | No | |
| 9:28am | Minot N D Sales Tax Rev Ser B | 2031 October | 4.000% | 100.728 | 3.740 | $20,000 | Investor bought | No | |
| 9:28am | Minot N D Sales Tax Rev Ser B | 2031 October | 4.000% | 100.728 | 3.740 | $20,000 | Inter-dealer | No | |
| 11:11am | Minot N D Pub Sch Dist No 001 Sch Bldg Ser A | 2028 August | 5.000% | 102.23 | 3.720 | $25,000 | Investor sold | No | |
| 10:25am | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2031 October | 5.000% | 105.839 | 3.707 | $45,000 | Investor bought | No | |
| 1:13pm | North Dakota Pub Fin Auth St Revolving Fd Prog Ser A | 2031 October | 5.000% | 105.86 | 3.703 | $40,000 | Investor bought | No | |
| 11:11am | Minot N D Pub Sch Dist No 001 Sch Bldg Ser A | 2028 August | 5.000% | 102.283 | 3.690 | $25,000 | Investor bought | No | |
| 12:29pm | Fargo N D Ref & Impt Ser B | 2028 May | 5.000% | 102.057 | 3.640 | $5,000 | Inter-dealer | No | |
| 1:00pm | Fargo N D Pk Dist Ser A | 2027 May | 5.000% | 100.762 | 3.637 | $75,000 | Inter-dealer | No | |
| 1:01pm | Fargo N D Pk Dist Ser A | 2027 May | 5.000% | 100.771 | 3.622 | $75,000 | Investor bought | No | |
| 4:26pm | Fargo N D Pub Sch Dist No 1 Bldg Fd Ser B | 2030 August | 5.000% | 104.97 | 3.586 | $50,000 | Inter-dealer | No | |
| 4:26pm | Fargo N D Pub Sch Dist No 1 Bldg Fd Ser B | 2030 August | 5.000% | 104.97 | 3.586 | $50,000 | Inter-dealer | No | |
| 4:26pm | Fargo N D Pub Sch Dist No 1 Bldg Fd Ser B | 2030 August | 5.000% | 105.389 | 3.470 | $50,000 | Investor bought | No | |
| 12:29pm | Fargo N D Ref & Impt Ser B | 2028 May | 5.000% | 102.857 | 3.122 | $5,000 | Investor bought | No | |
| 10:41am | North Dakota St Hsg Fin Agy Var Hsg Home Mtg Fin Prog | 2036 July | 3.960% | 100.0 | 0.000 | $100,000 | Investor bought | No | |
| 10:31am | North Dakota St Hsg Fin Agy Multifamily Hsg Rev Pleasant Vy Apts | 2044 May | 3.000% | 97.649 | 0.000 | $5,000 | Investor bought | No | |
| 10:38am | North Dakota St Hsg Fin Agy Var Hsg Fin Prog Home Mtg Fin | 2043 January | 4.000% | 100.0 | 0.000 | $0 | Investor bought | No | |
| 10:31am | North Dakota St Hsg Fin Agy Multifamily Hsg Rev Pleasant Vy Apts | 2044 May | 3.000% | 97.449 | 0.000 | $5,000 | Inter-dealer | No | |
| 10:31am | North Dakota St Hsg Fin Agy Multifamily Hsg Rev Pleasant Vy Apts | 2044 May | 3.000% | 97.449 | 0.000 | $5,000 | Inter-dealer | No | |
| 12:02pm | North Dakota St Hsg Fin Agy Var Hsg Home Mtg Fin Prog | 2036 July | 3.960% | 100.0 | 0.000 | $1,025,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...
