Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Horace N D Pk Dist Temp-ref & Impt 7 2025-Nov N/R 100.016 $2,550,000+
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 6 2032-Jan 4.537 82.732 $60,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Agency Housing Finance P 2017a 5 2026-Jan 4.512 97.250 $65,000
Cass Cnty N D Jt Wtr Res Dist Ref-temp-ser A 4 2027-Apr 3.391 100.088 $3,000,000+
Grand Forks N D Sr Hsg & Nursing Fac Rev Valley Homes Obligated Group 4 2036-Dec 5.518 95.344 $180,000
University N D Ctfs Partn Infrastructure Energy Impt 4 2057-Apr 4.886 85.557 $40,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 4 2046-Jun 4.226 96.770 $400,000
Fargo N D Annual Appropriation Taxable-mercantile Pkg Garage 3 2035-Dec 5.293 82.803 $1,500,000
Horace N D Ref & Impt-ser B 3 2037-May 5.472 77.200 $450,000
North Dakota Pub Fin Auth Cap Fing Prog-ser A 3 2027-Jun 4.002 99.933 $30,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B 3 2036-Apr 4.097 92.063 $75,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 3 2027-Jul 3.915 97.432 $165,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 3 2032-Jun 3.500 102.722 $45,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 3 2061-Jun 4.728 69.927 $325,000
University N D Ctfs Partn Ref-taxable-ser B 3 2029-Apr 5.302 85.013 $30,000
Bismarck N D Ref & Impt-ser M 2 2027-May 3.596 102.707 $40,000
Fargo N D Pub Sch Dist No 1 Ltd Tax-sch Bldg 2 2026-Aug 3.581 103.057 $20,000
Grand Forks Cnty N D Ltd Tax-cap Projs Fd 2 2032-Oct 3.189 104.683 $150,000
Grand Forks N D Pub Sch Dist No 001 Ltd Tax-sch Bldg Fd-ser A 2 2033-Aug 3.414 103.276 $500,000
Grand Forks N D Sales Tax Rev Ref-alerus Proj-ser D 2 2024-Dec 4.318 100.422 $10,000
Hettinger N D Pub Sch Dist No 13 St Aid Ctfs Indbt Ref 2 2026-Aug 4.067 97.708 $50,000
Minot N D Hwy-ser B 2 2024-Oct 4.701 99.697 $30,000
North Dakota Pub Fin Auth Cap Fing Prog-ser A 2 2031-Jun 3.212 111.267 $40,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2042-Jul 4.433 95.875 $30,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2038-Jul 4.176 101.880 $20,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2031-Jul 4.541 84.570 $470,000
Ward Cnty N D Health Care Fac Rev Trinity Oblig Group-ser C 2 2048-Jun 5.961 87.789 $3,000,000+
West Fargo N D Ref & Impt-ser A 2 2033-May 4.648 80.677 $50,000
Williston N D Ref & Impt 2 2036-May 3.761 97.495 $70,000
Burleigh Cnty N D Health Care Rev Facs-benedictine Living Cmntys 1 2024-May 3.538 100.000 $20,000
Fargo N D Ref & Impt-ser A 1 2029-May 3.933 96.917 $35,000
Fargo N D Ref & Impt-ser B 1 2031-May 3.811 95.050 $5,000
Fargo N D Ref & Impt-ser D 1 2040-May 3.799 109.100 $45,000
Grand Forks N D Ref & Impt-ser B 1 2027-Dec 3.328 105.625 $5,000
Horace N D Ref & Impt-ser A 1 2024-May 4.882 100.000 $50,000
Minot N D Pub Sch Dist No 001 Sch Bldg-ser A 1 2027-Aug 3.337 105.100 $80,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 1 2025-Oct 3.491 102.090 $125,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 1 2031-Oct 2.997 113.260 $15,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 1 2032-Jul 4.479 83.845 $50,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 1 2026-Jul 5.107 95.280 $5,000
West Fargo N D Ref & Impt-ser B 1 2043-May 4.506 88.828 $10,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg 1 2028-Aug 3.130 107.409 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.