Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm North Dakota St Univ Rev Ref-hsg & Auxiliary Facs 2032-Apr 3.000% 96.922 3.574 $20,000 Inter-dealer
4:42pm North Dakota St Univ Rev Ref-hsg & Auxiliary Facs 2032-Apr 3.000% 97.172 3.526 $20,000 Investor bought
4:06pm Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 2053-Dec 5.000% 99.992 5.000 $50,000 Inter-dealer
4:06pm Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 2053-Dec 5.000% 99.892 5.007 $50,000 Inter-dealer
4:06pm Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 2053-Dec 5.000% 99.992 5.000 $50,000 Investor bought
4:01pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Univ North Dakota-ser A 2034-Apr 4.000% 100.726 3.743 $10,000 Investor bought
4:01pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Univ North Dakota-ser A 2034-Apr 4.000% 100.546 3.806 $10,000 Investor sold
3:53pm University N D Alumni Assn & Fndtn Lease Rev Und Eerc Proj-ser A 2054-May 5.000% 102.663 4.602 $5,000 Investor bought
3:29pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2045-Apr 4.125% 98.481 4.242 $45,000 Investor bought
3:28pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2045-Apr 4.125% 96.481 4.400 $45,000 Inter-dealer
2:53pm University N D Alumni Assn & Fndtn Lease Rev Und Eerc Proj-ser A 2054-May 5.000% 99.895 5.007 $5,000 Investor sold
2:11pm Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 2053-Dec 5.000% 99.500 5.033 $1,000,000+ Investor bought
2:11pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-bismarck St College 2028-May 3.000% 99.080 3.458 $25,000 Inter-dealer
2:11pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-bismarck St College 2028-May 3.000% 99.080 3.458 $25,000 Investor sold
2:10pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-bismarck St College 2028-May 3.000% 99.145 3.426 $25,000 Investor bought
2:10pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-bismarck St College 2028-May 3.000% 99.080 3.458 $25,000 Inter-dealer
2:09pm Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 2053-Dec 5.000% 99.992 5.000 $100,000 Investor bought
2:09pm Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 2053-Dec 5.000% 99.000 5.067 $1,000,000+ Inter-dealer
2:09pm Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 2053-Dec 5.000% 98.940 5.071 $1,000,000+ Investor sold
2:02pm Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 2053-Dec 5.000% 99.000 5.067 $100,000 Inter-dealer
2:02pm Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 2053-Dec 5.000% 98.940 5.071 $100,000 Investor sold
1:56pm North Dakota St Bldg Auth Rev Fac Impt-ser A 2036-Dec 5.000% 105.390 3.732 $30,000 Inter-dealer
1:56pm North Dakota St Bldg Auth Rev Fac Impt-ser A 2036-Dec 5.000% 105.015 3.818 $30,000 Inter-dealer
1:56pm North Dakota St Bldg Auth Rev Fac Impt-ser A 2036-Dec 5.000% 104.765 3.875 $30,000 Inter-dealer
1:56pm North Dakota St Bldg Auth Rev Fac Impt-ser A 2036-Dec 5.000% 104.765 3.875 $30,000 Investor sold
1:39pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2044-May 5.000% 104.011 4.336 $10,000 Inter-dealer
1:39pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2044-May 5.000% 104.111 4.320 $10,000 Investor bought
1:31pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2050-Apr 4.375% 96.082 4.647 $10,000 Investor bought
1:24pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Univ North Dakota-ser A 2035-Apr 4.000% 100.217 3.923 $15,000 Investor sold
1:24pm Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 2035-Dec 5.000% 107.345 3.884 $15,000 Investor sold
1:22pm University N D Alumni Assn & Fndtn Lease Rev Und Eerc Proj-ser A 2042-May 5.000% 106.243 4.086 $50,000 Investor sold
1:22pm University N D Alumni Assn & Fndtn Lease Rev Und Eerc Proj-ser A 2042-May 5.000% 106.303 4.077 $50,000 Investor bought
12:33pm North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2028-Oct 5.000% 105.360 2.775 $35,000 Inter-dealer
12:33pm North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2028-Oct 5.000% 105.260 2.816 $35,000 Investor sold
12:01pm West Fargo N D Gross Rev Taxable-sheyenne Str Lts 32nd 2031-May 2.250% 89.830 4.506 $5,000 Inter-dealer
12:01pm West Fargo N D Gross Rev Taxable-sheyenne Str Lts 32nd 2031-May 2.250% 89.830 4.506 $5,000 Inter-dealer
12:01pm West Fargo N D Gross Rev Taxable-sheyenne Str Lts 32nd 2031-May 2.250% 89.875 4.495 $5,000 Inter-dealer
12:01pm West Fargo N D Gross Rev Taxable-sheyenne Str Lts 32nd 2031-May 2.250% 90.625 4.319 $5,000 Investor bought
11:56am North Dakota St Brd Higher Ed Student Svcs Facs Rev Minot St Univ 2031-Aug 5.000% 109.645 3.031 $70,000 Investor bought
11:54am North Dakota St Brd Higher Ed Student Svcs Facs Rev Minot St Univ 2031-Aug 5.000% 109.545 3.050 $70,000 Inter-dealer
11:40am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B 2031-Apr 3.000% 99.500 3.108 $25,000 Investor bought
11:39am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2045-Apr 4.125% 96.481 4.400 $100,000 Inter-dealer
11:39am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2045-Apr 4.125% 96.481 4.400 $100,000 Inter-dealer
11:39am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2045-Apr 4.125% 98.651 4.229 $100,000 Investor bought
11:37am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B 2031-Apr 3.000% 98.507 3.326 $25,000 Inter-dealer
11:37am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B 2031-Apr 3.000% 98.507 3.326 $25,000 Inter-dealer
11:36am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2053-Apr 4.500% 99.000 4.565 $25,000 Investor bought
11:35am North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2026-Oct 5.000% 101.120 2.777 $10,000 Investor bought
11:07am Grand Forks N D Health Care Sys Rev Altru Health Sys 2029-Dec 5.000% 103.960 3.834 $5,000 Inter-dealer
11:07am Grand Forks N D Health Care Sys Rev Altru Health Sys 2029-Dec 5.000% 103.960 3.834 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.