Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 5 2046-Jul 5.113 99.830 $80,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 5 2027-Jul 5.897 97.514 $250,000
Bismarck N D Pk Dist Pk Facs Gross Rev Ref 4 2028-Apr 5.003 97.103 $40,000
Fargo N D Ref & Impt-ser A 4 2042-May 5.377 85.580 $80,000
Fargo N D Ref & Impt-ser H 4 2039-May 4.494 103.224 $200,000
Minot N D Sales Tax Rev Ser B 4 2028-Oct 3.503 102.894 $40,000
North Dakota Pub Fin Auth Cap Fing Prog-ser A 4 2044-Jun 5.091 98.945 $60,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 4 2032-Apr 5.020 90.367 $40,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2053-Jul 5.076 98.879 $200,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2038-Jul 4.555 99.497 $510,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 4 2043-Jul 5.292 91.262 $800,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 4 2031-Jan 4.169 99.730 $60,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 4 2034-Jul 4.372 99.852 $40,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2028-Jul 4.842 95.903 $20,000
University N D Alumni Assn & Fndtn Lease Rev Und Eerc Proj-ser A 4 2043-May 5.050 99.443 $200,000
West Fargo N D Ref & Impt-ser B 4 2040-May 5.695 79.409 $80,000
Williston N D Pks & Rec Dist Sales Tax Rev Ref-sr-ser A 4 2034-Dec 4.204 105.465 $80,000
Bismarck N D Ref & Impt-ser I 3 2027-May 3.763 97.808 $45,000
Fargo N D Ref & Impt-ser B 3 2029-May 4.512 96.323 $30,000
Fargo N D Dev-ser A 3 2035-Jul 6.498 76.896 $18,000
Fargo N D Pub Sch Dist No 1 Ltd Tax-sch Bldg 3 2030-Aug 4.432 100.995 $15,000
Minot N D Sales Tax Rev Ser B 3 2038-Oct 5.509 78.157 $45,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 3 2043-Jul 5.201 96.652 $45,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2039-Jul 5.081 90.396 $225,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 3 2028-Jul 4.271 98.062 $105,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 3 2054-Jun 5.692 55.775 $45,000
Watford City N D St Aid Ctfs Indbt Ref 3 2027-Dec 3.922 98.078 $75,000
West Fargo N D Ref & Impt-ser A 3 2028-May 4.361 96.382 $180,000
West Fargo N D Wtr & Swr Rev Ref 3 2030-Nov 4.264 99.928 $45,000
Williston N D Ref & Impt 3 2036-May 5.424 85.739 $15,000
Williston N D Pub Sch Dist No 001 Ref-st Aid-ctfs Indbt 3 2028-Aug 5.292 96.000 $30,000
Williston N D Pks & Rec Dist Sales Tax Rev Ref-sub-ser B 3 2050-Dec 5.326 95.599 $150,000
Bismarck N D Ref & Impt-ser U 2 2028-May 4.040 101.472 $80,000
Bismarck N D Ref & Impt-ser R 2 2036-May 4.691 94.703 $20,000
Fargo N D Ref & Impt-ser E 2 2028-May 4.030 98.415 $20,000
Fargo N D Ref & Impt-ser D 2 2029-May 3.928 100.629 $20,000
Fargo N D Ref & Impt-ser A 2 2028-May 3.891 101.703 $50,000
Fargo N D Ref & Impt-ser H 2 2037-May 4.601 102.534 $40,000
Fargo N D Ref & Impt-ser D 2 2039-May 4.200 105.722 $60,000
Fargo N D Pk Dist Ser A 2 2029-May 3.761 103.042 $220,000
Grand Forks N D Health Care Sys Rev Altru Health Sys-ag-cr 2 2031-Dec 4.350 102.982 $40,000
Grand Forks N D Pk Dist Rev Ref-wellness Ctr 2 2035-Dec 5.370 85.680 $60,000
Mandan N D Pub Sch Dist No 1 Sch Bldg 2 2029-Aug 3.878 102.998 $400,000
Minot N D Arpt Rev Amt-ser E 2 2033-Oct 4.537 94.570 $30,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2042-Oct 4.751 101.969 $20,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2031-Oct 3.648 106.152 $120,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2035-Oct 4.049 106.456 $250,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2036-Oct 4.148 105.760 $370,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2041-Oct 4.669 102.194 $20,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2043-Oct 4.737 101.738 $900,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.