Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Minot N D Pk Dist Ref & Impt-ser A 8 2027-May 3.641 99.579 $140,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 8 2050-Jul 4.995 99.362 $160,000
West Fargo N D Ref & Impt-ser A 7 2027-May 3.130 99.258 $235,000
Fargo N D Ref & Impt-ser C 4 2032-May 4.057 94.692 $20,000
New Town N D Sales Tax Rev Ser B 4 2046-Sep 4.608 98.603 $300,000
North Cent Regl Wtr Dist N D Wtr Rev Prerefunded-ref-ser A 4 2047-Sep 3.463 98.695 $20,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2050-Jul 5.011 99.843 $20,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2052-Jan 5.005 96.363 $50,000
Bismarck N D Sidewalk Curb & Gutter Wts-ser 3 2028-May 3.112 98.205 $45,000
Fargo N D Ref & Impt-ser D 3 2030-May 3.185 99.362 $300,000
Fargo N D Ref & Impt-ser C 3 2035-May 4.287 90.769 $315,000
Fargo N D Ref & Impt-ser D 3 2042-May 4.985 83.976 $30,000
Fargo N D Ref & Impt-ser A 3 2029-May 3.128 103.013 $30,000
Fargo N D Pk Dist 3 2032-May 3.608 97.416 $300,000
Fargo N D Annual Appropriation Taxable-ser F 3 2035-Dec 5.535 96.447 $45,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 3 2031-Apr 6.212 87.356 $36,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 3 2036-Apr 4.330 91.599 $45,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 3 2043-May 4.840 90.465 $75,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2029-Jan 3.504 97.656 $105,000
University N D Ctfs Partn Ref-taxable-ser B 3 2027-Apr 4.949 98.017 $75,000
West Fargo N D Ref & Impt-ser A 3 2038-May 4.334 93.573 $15,000
West Fargo N D Ref & Impt 3 2044-May 4.524 93.666 $30,000
West Fargo N D Ref & Impt 3 2029-May 2.857 105.461 $75,000
Bismarck N D Ref & Impt-ser S 2 2037-May 3.957 100.180 $10,000
Bismarck N D Pub Sch Dist No 1 2 2037-May 4.202 91.879 $30,000
Burleigh Cnty N D Health Care Rev Ref-mo Slope Obligated Group 2 2035-Nov 4.855 93.737 $60,000
Divide Cnty Pub Sch Dist No 1 N D Bldg-ser A 2 2027-Aug 4.728 98.466 $70,000
Fargo N D Univ Facs Rev Ref-ndsu Dev Fndtn Proj 2 2030-Dec 3.363 98.570 $100,000
Grand Forks N D Health Care Sys Rev Altru Health Sys-ag-cr 2 2031-Dec 3.700 106.145 $20,000
Grand Forks N D Santn Rev Ref-reserve-ser A 2 2030-Sep 3.525 98.060 $40,000
Horace N D Pk Dist Ref & Impt-ser B 2 2033-May 3.499 108.852 $40,000
Mandan N D Pub Sch Dist No 1 2 2027-Aug 2.700 102.066 $40,000
Minot N D Sales Tax Rev Ser B 2 2031-Oct 3.346 101.900 $40,000
New Town N D Sales Tax Rev Ser B 2 2033-Sep 3.523 109.086 $180,000
North Cent Regl Wtr Dist N D Wtr Rev Unrefunded Balance-ref-ser A 2 2047-Sep 5.384 70.228 $40,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2036-Oct 3.541 112.277 $160,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2036-Oct 3.285 103.423 $7,630,000+
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2036-Oct 3.511 110.398 $70,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Univ North Dakota-ser A 2 2030-Apr 3.300 104.173 $20,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2 2031-Apr 3.254 107.375 $20,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2 2040-Apr 4.300 105.447 $110,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2044-Jul 4.720 99.163 $200,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2030-Jan 4.200 93.990 $20,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2 2033-Jun 3.750 100.862 $20,000
University N D Alumni Assn & Fndtn Lease Rev Und Eerc Proj-ser A 2 2038-May 4.078 106.013 $60,000
Wahpeton N D Ref & Impt 2 2034-May 3.689 101.821 $140,000
Ward Cnty N D Health Care Fac Rev Trinity Oblig Group-ser C 2 2053-Jun 5.890 88.081 $2,200,000+
Fargo N D Ref & Impt-ser A 1 2030-May 3.055 103.133 $50,000
Grand Forks N D Health Care Sys Rev Altru Health Sys 1 2051-Dec 5.341 67.750 $65,000
Minot N D Arpt Rev Amt-ser E 1 2035-Oct 4.394 94.287 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.