Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 16 2031-Jul 4.318 90.018 $160,000
Horace N D Ref & Impt-ser C-bam-tcrs 15 2050-May 5.045 99.374 $1,070,000
Fargo N D Ref & Impt-ser D 8 2035-May 4.409 89.957 $80,000
Fargo N D Ref & Impt-ser D 6 2036-May 4.580 90.684 $150,000
Fargo N D Ref & Impt-ser H 6 2029-May 3.120 104.738 $60,000
Mandan N D Ref & Impt 5 2028-May 3.826 97.111 $435,000
North Dakota Hsg Fin Agy Homeownership Rev Home Mtg Fin Prog-ser C 5 2028-Jan 3.970 98.199 $85,000
Barnes Cnty N D Ctfs Partn 4 2050-May 6.136 62.680 $100,000
Mandan N D Pub Sch Dist No 1 4 2037-Aug 4.043 99.622 $30,000
North Dakota Pub Fin Auth Cap Fing Prog-ser A 4 2029-Jun 3.907 99.938 $40,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 4 2047-Apr 5.447 76.095 $80,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2053-Jul 4.976 99.970 $200,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2027-Jul 4.330 97.364 $40,000
Dickinson N D Pub Sch Dist No 001 Sch Bldg 3 2031-Aug 4.126 95.050 $60,000
Fargo N D Dev-ser A 3 2034-Jul 4.406 90.789 $75,000
Fargo N D Ref & Impt-ser C 3 2043-May 5.345 78.459 $30,000
Grand Forks N D Ref & Impt-ser F 3 2034-Dec 3.614 109.786 $100,000
Grand Forks N D Health Care Sys Rev Altru Health Sys 3 2051-Dec 5.574 65.370 $25,000
New Town N D Sales Tax Rev Ser B 3 2046-Sep 4.703 97.393 $650,000
North Dakota Pub Fin Auth Taxable-legacy Fd 3 2033-Dec 5.295 83.265 $45,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2031-Oct 3.077 108.949 $75,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2042-Oct 4.331 104.507 $60,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 3 2031-Apr 4.438 94.118 $36,000
Tioga N D Pub Sch Dist No 15 Sch Bldg-ser B 3 2042-Aug 4.597 93.311 $495,000
West Fargo N D Ref & Impt-ser A-bam-tcrs 3 2045-May 5.432 62.979 $675,000
West Fargo N D Ref & Impt-ser A 3 2040-May 4.869 91.403 $300,000
Williston N D Ref & Impt 3 2028-May 5.420 99.341 $105,000
Barnes Cnty N D Ctfs Partn 2 2030-May 4.388 98.700 $20,000
Bismarck N D Ref & Impt-ser U 2 2038-May 4.066 99.384 $20,000
Dickinson N D Pub Sch Dist No 001 Sch Bldg 2 2035-Aug 3.743 105.574 $30,000
Fargo N D Ref & Impt-ser D 2 2041-May 5.518 82.389 $18,000
Fargo N D Ref & Impt-ser D 2 2043-May 4.600 94.515 $60,000
New Town N D Sales Tax Rev Ser B 2 2041-Sep 4.350 98.906 $130,000
New Town N D Sales Tax Rev Ser B 2 2043-Sep 4.500 98.526 $100,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2044-Oct 4.351 105.241 $7,830,000+
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2030-Oct 2.932 104.110 $50,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2036-Oct 3.674 102.610 $20,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2029-Oct 2.926 106.035 $40,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2052-Jan 4.994 96.513 $10,000
University N D Alumni Assn & Fndtn Lease Rev Und Eerc Proj-ser A 2 2037-May 4.100 105.849 $50,000
West Fargo N D Ref & Impt 2 2031-May 3.116 108.088 $200,000
West Fargo N D Ref & Impt 2 2035-May 3.554 109.608 $500,000
West Fargo N D Ref & Impt 2 2046-May 4.640 98.210 $20,000
Fargo N D Ref & Impt-ser C 1 2041-May 4.985 82.110 $35,000
Fargo N D Ref & Impt-ser B 1 2028-May 2.760 103.579 $100,000
Grand Forks Cnty N D Ltd Tax-cap Projs Fd 1 2028-Oct 2.670 104.646 $785,000
Grand Forks Cnty N D Ltd Tax-cap Projs Fd 1 2029-Oct 3.008 105.787 $75,000
Grand Forks N D Ref & Impt-ser F 1 2035-Dec 3.694 110.130 $65,000
Horace N D Ref & Impt-ser C 1 2044-May 5.220 94.616 $750,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 1 2041-Oct 4.259 106.013 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.