Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 18 2053-Dec 4.986 99.938 $1,780,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 5 2061-Jun 5.013 66.898 $75,000
Minot N D Sales Tax Rev Ser B 4 2035-Oct 3.370 97.011 $200,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 4 2032-Jan 3.368 104.066 $60,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 4 2038-Jul 4.145 102.947 $300,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2033-Jan 3.431 103.408 $160,000
Fargo N D Ref & Impt-ser D 3 2044-May 4.400 90.403 $25,000
Grand Forks N D Health Care Sys Rev Altru Health Sys-ag-cr 3 2031-Dec 3.349 108.478 $30,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 3 2045-Apr 4.478 87.570 $30,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Univ North Dakota-ser A 3 2036-Apr 3.625 101.064 $135,000
North Dakota St Hsg Fin Agy Var-taxable-hsg Fin Pg-home 3 2047-Jan N/R 100.000 $4,660,000+
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg 3 2040-Jul 4.413 85.150 $1,440,000
Watford City N D St Aid Ctfs Indbt Ref 3 2026-Dec 3.159 99.301 $30,000
West Fargo N D Ref & Impt-ser A 3 2039-May 4.281 77.309 $60,000
Williston N D Pks & Rec Dist Sales Tax Rev Ref-sr-ser A 3 2032-Dec 3.184 110.855 $45,000
Bismarck N D Ref & Impt-ser U 2 2028-May 2.556 104.974 $655,000
Fargo N D Ref & Impt-ser A 2 2037-May 3.520 109.227 $50,000
Fargo N D Ref & Impt-ser D 2 2048-May 4.385 103.714 $40,000
Grand Forks N D Health Care Sys Rev Altru Health Sys 2 2030-Dec 4.750 101.032 $30,000
Grand Forks N D Health Care Sys Rev Altru Health Sys 2 2051-Dec 5.033 70.880 $40,000
Grand Forks N D Pub Sch Dist No 001 2 2037-Aug 3.489 108.537 $80,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2044-Oct 3.970 107.384 $60,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-univ North Dakota 2 2030-Apr 3.306 99.790 $30,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-univ North Dakota 2 2034-Apr 4.083 99.438 $50,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 2 2034-Apr 3.794 95.413 $60,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 2 2036-Apr 3.772 95.678 $140,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2 2033-Apr 3.077 112.061 $210,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2027-Jan 3.337 99.744 $80,000
West Fargo N D Ref & Impt-ser A 2 2034-May 3.599 95.823 $20,000
West Fargo N D Ref & Impt-ser A 2 2028-May 2.678 104.715 $60,000
Williston N D Pub Sch Dist No 001 Ref-st Aid-ctfs Indbt 2 2028-Aug 3.540 98.789 $50,000
Dickinson N D Pub Sch Dist No 001 Ref-sch Bldg 1 2028-Aug 2.689 105.232 $65,000
Fargo N D Ref & Impt-ser A 1 2032-May 2.998 103.838 $25,000
Grand Forks N D Sr Hsg & Nursing Fac Rev Valley Homes Oblig Group-ser A 1 2027-Dec 6.010 98.000 $45,000
North Dakota Pub Fin Auth Cap Fing Prog-ser A 1 2044-Jun 4.284 105.381 $5,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 1 2026-Oct 2.702 101.177 $200,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 1 2028-Oct 2.507 106.050 $25,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 1 2031-Oct 2.680 111.830 $225,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 1 2041-Oct 3.632 109.945 $10,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 1 2042-Oct 3.789 108.749 $5,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 1 2043-Oct 3.834 108.402 $10,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev 1 2032-Apr 3.810 98.345 $30,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 1 2046-Apr 4.200 98.988 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.