Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Grand Forks N D Health Care Sys Rev Altru Health Sys-agm-cr 6 2051-Dec 4.557 91.430 $330,000
North Dakota Pub Fin Auth Taxable-legacy Fd 6 2038-Dec 5.155 95.531 $270,000
Grand Forks N D Ref & Impt-ser F 4 2032-Dec 3.079 113.278 $680,000
Grand Forks N D Pub Sch Dist No 001 4 2038-Aug 3.656 108.750 $80,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-univ North Dakota 4 2029-Apr 3.735 98.141 $40,000
North Dakota St Hsg Fin Agy Taxable-hsg Fin Prog-home Mtg 4 2029-Jan 4.900 100.852 $100,000
Grand Forks N D Ref & Impt-ser C 3 2036-Dec 3.455 112.783 $50,000
Grand Forks N D Health Care Sys Rev Altru Health Sys 3 2046-Dec 5.059 86.092 $135,000
Jamestown N D Pk Dist Sales Tax Rev Two Rivers Activity Ctr Proj 3 2030-Jul 3.968 99.917 $120,000
Minot N D Pub Sch Dist No 001 Sch Bldg-ser A 3 2028-Aug 2.962 106.728 $75,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2025-Oct 2.959 101.333 $30,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2033-Jul 3.865 99.174 $75,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 3 2061-Jun 4.808 69.092 $75,000
Watford City N D St Aid Ctfs Indbt Ref 3 2026-Dec 4.164 96.434 $30,000
Williston Basin Sch Dist No 007 N D Sch Bldg 3 2043-Aug 4.156 99.359 $240,000
Fargo N D Ref & Impt-ser C 2 2040-May 4.445 86.869 $20,000
Fargo N D Ref & Impt-ser D 2 2036-May 4.056 91.650 $110,000
Grand Forks N D Ref & Impt-ser B 2 2025-Dec 3.211 101.460 $30,000
Grand Forks N D Ref & Impt-ser B 2 2030-Dec 3.188 104.867 $20,000
Grand Forks N D Health Care Sys Rev Altru Health Sys 2 2051-Dec 4.950 71.209 $500,000
Grand Forks N D Pk Dist Ref & Impt-ser B 2 2027-May 3.809 96.132 $30,000
Grand Forks N D Pk Dist Rev Ref-wellness Ctr 2 2031-Dec 3.809 96.661 $20,000
Grand Forks N D Sales Tax Rev Ref-alerus Proj-ser D 2 2027-Dec 3.110 101.610 $10,000
North Dakota Hsg Fin Agy Homeownership Rev Home Mtg Fin Prog-ser C 2 2028-Jan 4.628 94.391 $40,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2031-Oct 2.966 112.218 $100,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 2 2038-Apr 4.226 92.720 $50,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2 2034-Jul 4.050 99.608 $20,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2042-Jul 4.439 104.810 $40,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2028-Jan 4.024 92.845 $10,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2 2026-Jul 4.000 97.748 $90,000
Stanley N D Cmnty Pub Sch Dist No 2 Bldg Fd 2 2035-Aug 3.521 102.765 $20,000
Watford City N D St Aid Ctfs Indbt Ref 2 2025-Dec 4.851 97.696 $20,000
West Fargo N D Ref & Impt-ser B 2 2041-May 4.233 92.907 $20,000
West Fargo N D Ref & Impt-ser B-bam-tcrs 2 2045-May 4.208 97.189 $100,000
West Fargo N D Ref & Impt-ser B 2 2028-May 3.800 97.572 $20,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg-ser A 2 2029-May 4.050 93.517 $20,000
Fargo N D Ref & Impt-ser B 1 2030-May 3.847 96.006 $75,000
North Dakota St Bldg Auth Rev Fac Impt-ser A 1 2035-Dec 3.387 108.470 $250,000
North Dakota St Hsg Fin Agy Var-hsg Fin Prog-home Mtg Fin 1 2046-Jan N/R 100.000 $0
West Fargo N D Pub Sch Dist No 006 Sch Bldg-ser A 1 2025-May 3.310 99.917 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.