Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Dakota Pub Fin Auth Cap Fing Prog-ser A 7 2029-Jun 4.175 99.565 $215,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 6 2030-Oct 3.665 104.868 $420,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 5 2039-Jul 5.263 88.862 $175,000
University N D Ctfs Partn Ref-taxable-ser B 5 2027-Apr 5.495 98.228 $75,000
Bismarck N D Ref & Impt-ser U 4 2036-May 4.417 96.790 $150,000
Bismarck N D Wtr Rev Ref 4 2027-Apr 4.230 99.014 $100,000
Fargo N D Ref & Impt-ser A 4 2043-May 6.042 58.107 $80,000
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 4 2053-Dec 5.516 92.780 $140,000
Kindred N D Pub Sch Dist No 2 Taxable-sch Bldg-qualified Sch 4 2027-Aug 7.320 99.000 $20,000
Nedrose Sch Dist Bldg Auth N D Lease Rev 4 2031-May 5.217 93.145 $40,000
Nelson Cnty N D Wtr Res Dist Impt-ser A 4 2029-May 6.420 93.851 $40,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 4 2041-Oct 4.654 102.278 $240,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 4 2043-Jul 5.463 93.879 $20,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2047-Jan 5.547 84.352 $60,000
University N D Ctfs Partn Infrastructure Energy Impt 4 2057-Apr 5.898 73.303 $40,000
West Fargo N D Ref & Impt-ser B 4 2036-May 5.309 81.048 $40,000
West Fargo N D Ref & Impt 4 2045-May 5.637 85.609 $40,000
Bismarck N D Pub Sch Dist No 1 3 2034-May 5.137 87.562 $60,000
Burlington N D Ref & Impt 3 2031-May 6.207 90.417 $30,000
Grand Forks N D Health Care Sys Rev Altru Health Sys-agm-cr 3 2046-Dec 5.896 77.829 $75,000
Grand Forks N D Pks & Rec Fndtn Lease Rev Ser B 3 2030-Oct 4.525 98.566 $60,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2039-Oct 4.357 105.147 $305,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2040-Oct 4.479 104.145 $420,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2041-Oct 4.585 103.287 $330,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2027-Oct 3.019 101.840 $135,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2032-Oct 4.148 99.225 $30,000
North Dakota Pub Fin Auth Taxable-legacy Fd 3 2031-Dec 5.597 93.853 $15,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-bismarck St College 3 2028-May 3.977 98.560 $75,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 3 2033-Apr 4.975 89.214 $150,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 3 2048-Jul 5.492 88.131 $75,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 3 2029-Jul 4.771 96.186 $450,000
West Fargo N D Ref & Impt 3 2039-May 5.161 89.377 $150,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg 3 2033-Aug 4.027 99.829 $150,000
Williston N D Ref & Impt 3 2029-May 4.280 99.333 $15,000
Williston N D Pks & Rec Dist Sales Tax Rev Ref-sr-ser A 3 2045-Dec 5.593 87.265 $165,000
Bismarck N D Sidewalk Curb & Gutter Wts-ser 2 2035-May 4.323 97.715 $40,000
Bismarck N D Ref & Impt-ser R 2 2036-May 4.879 93.362 $20,000
Bismarck N D Pk Dist 2 2028-May 3.167 102.675 $300,000
Bismarck N D Pk Dist 2 2029-May 3.335 103.970 $800,000
Bismarck N D Pk Dist 2 2030-May 3.390 105.279 $500,000
Bismarck N D Pk Dist 2 2031-May 3.510 106.159 $890,000
Bismarck N D Pk Dist 2 2036-May 4.000 100.000 $690,000
Dickinson N D Pub Sch Dist No 001 Sch Bldg 2 2036-Aug 4.644 94.978 $20,000
Dickinson N D Pub Sch Dist No 001 Sch Bldg 2 2037-Aug 4.663 94.424 $660,000
Fargo N D Ref & Impt-ser C 2 2032-May 5.477 88.311 $10,000
Fargo N D Ref & Impt-ser D 2 2036-May 5.260 86.006 $50,000
Fargo N D Ref & Impt-taxable-ser C 2 2028-May 5.336 95.150 $30,000
Fargo N D Ref & Impt-ser H 2 2034-May 3.844 107.498 $500,000
Fargo N D Ref & Impt-ser D 2 2036-May 4.292 105.012 $80,000
Fargo N D Pub Sch Dist No 1 Bldg Fd-ser B 2 2037-Aug 4.090 105.337 $950,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.