Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 15 2053-Dec 4.773 101.448 $3,285,000+
Horace N D Ref & Impt-ser A 11 2052-May 4.749 99.998 $710,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 9 2044-Jul 4.541 99.968 $400,000
Fargo N D Univ Facs Rev Ref-ndsu Dev Fndtn Proj 8 2036-Dec 4.039 99.656 $140,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 8 2053-Apr 4.522 99.661 $3,215,000+
Barnes Cnty N D Ctfs Partn 4 2050-May 5.629 67.180 $40,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 4 2027-Oct 2.396 103.986 $100,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2046-Jan 4.353 91.385 $135,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2043-Jul 4.411 101.027 $1,000,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 4 2051-Jun 4.636 90.594 $180,000
West Fargo N D Ref & Impt-ser A 4 2028-May 2.521 105.160 $400,000
Cass Cnty N D Health Facs Rev Essentia Health-ser B 3 2058-Feb 4.827 100.773 $30,000
Cass Cnty N D Jt Wtr Res Dist Ref-temp-ser A 3 2027-Apr 3.427 99.943 $15,000
Grand Forks N D Santn Rev Ref-reserve-ser A 3 2035-Sep 3.454 97.355 $90,000
Jamestown N D Ref & Impt-ser Ag 3 2030-May 2.491 105.225 $300,000
Minot N D Ref & Impt-ser A 3 2030-Oct 4.047 96.083 $24,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2040-Jul 4.071 103.943 $15,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg 3 2040-Jul 4.126 87.920 $720,000
Watford City N D St Aid Ctfs Indbt Ref 3 2026-Dec 3.500 99.007 $70,000
West Fargo N D Ref & Impt-ser B 3 2038-May 3.580 99.213 $60,000
West Fargo N D Ref & Impt-ser A 3 2041-May 3.992 71.864 $105,000
West Fargo N D Pub Safety Annual Appropriation Fire Dept Headquarters 3 2026-Dec 2.792 100.870 $15,000
Fargo N D Ref & Impt-ser C 2 2034-May 3.375 97.347 $10,000
Fargo N D Ref & Impt-ser D 2 2036-May 2.971 116.152 $80,000
Fargo N D Pk Dist Ser A 2 2032-May 2.488 105.927 $70,000
Grand Forks N D Ref & Impt-ser B 2 2030-Dec 2.612 106.263 $50,000
Grand Forks N D Ref & Impt-ser B 2 2027-Dec 2.515 104.192 $40,000
Grand Forks N D Health Care Sys Rev Altru Health Sys 2 2051-Dec 5.050 70.650 $20,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2031-Oct 2.349 113.762 $110,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2037-Oct 2.932 115.570 $20,000
North Dakota Pub Fin Auth Cap Fing Prog-ser A 2 2032-Jun 2.577 113.875 $50,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Univ North Dakota-ser A 2 2044-Apr 4.158 98.010 $30,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2 2047-Apr 4.408 97.853 $120,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2 2048-Apr 4.423 97.574 $20,000
North Dakota St Brd Higher Ed Student Svcs Facs Rev Minot St Univ 2 2029-Aug 2.684 107.484 $140,000
North Dakota St Brd Higher Ed Student Svcs Facs Rev Minot St Univ 2 2034-Aug 3.025 114.551 $110,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2039-Jul 4.064 101.476 $30,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2037-Jul 3.700 101.293 $200,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2032-Jan 3.070 102.807 $30,000
Rolette N D Pub Sch Dist No 29 Bldg Fd 2 2038-Aug 3.261 103.637 $50,000
West Fargo N D Ref & Impt-ser A 2 2034-May 3.715 88.034 $60,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg 2 2029-Aug 2.289 106.301 $70,000
Williston N D Ctfs Partn Taxable-pub Wks Complex 2 2027-Nov 4.270 101.623 $100,000
Fargo N D Ref & Impt-ser C 1 2033-May 3.000 99.997 $25,000
Fargo N D Ref & Impt-ser A 1 2032-May 2.735 104.930 $85,000
Fargo N D Ref & Impt-ser H 1 2041-May 3.617 109.684 $15,000
Minot N D Arpt Rev Amt-ser E 1 2029-Oct 3.499 98.753 $10,000
Minot N D Pk Dist Pk Facs 1 2034-May 2.799 112.357 $35,000
Minot N D Pub Sch Dist No 001 Sch Bldg-ser A 1 2027-Aug 2.387 103.582 $100,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 1 2028-Oct 2.299 106.700 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.