Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 16 2049-May 5.015 99.784 $2,250,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 10 2055-Oct 5.012 99.780 $2,450,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 9 2053-Oct 4.965 100.273 $900,000
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 8 2053-Dec 5.035 99.479 $80,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 8 2035-Jan 4.396 100.004 $60,000
Fargo N D Ref & Impt-ser A 7 2032-May 3.646 101.188 $135,000
Grand Forks N D Ref & Impt-ser F 6 2052-Dec 5.011 99.607 $150,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 6 2043-Oct 4.727 101.809 $940,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B 6 2027-Apr 3.548 100.771 $90,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 6 2035-Jan 4.250 99.994 $80,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 6 2036-Jan 4.350 99.993 $60,000
Fargo N D Ref & Impt-ser A 4 2030-May 3.797 101.874 $40,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 4 2044-Oct 4.558 103.534 $400,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2038-Jul 4.527 99.749 $50,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 4 2034-Jul 4.563 98.608 $100,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 4 2051-Jun 5.472 80.177 $40,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 4 2061-Jun 5.451 62.000 $560,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg 4 2030-Aug 3.838 100.288 $20,000
Divide Cnty Pub Sch Dist No 1 N D Bldg-ser A 3 2027-Aug 3.483 99.585 $105,000
Fargo N D Ref & Impt-ser A 3 2043-May 5.930 58.811 $60,000
Fargo N D Ref & Impt-ser A 3 2032-May 3.752 101.041 $300,000
Fargo N D Ref & Impt-ser H 3 2050-May 5.150 84.397 $15,000
Minot N D Pub Sch Dist No 001 Sch Bldg-ser A 3 2027-Aug 2.780 101.902 $135,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2036-Oct 3.813 109.828 $225,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2037-Oct 4.280 97.559 $60,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2052-Jan 5.439 89.904 $75,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2041-Jul 5.106 98.401 $60,000
North Dakota St Hsg Fin Agy Taxable-hsg Fin Prog-home Mtg 3 2034-Jul 5.497 99.897 $1,230,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2033-Jan 3.880 99.005 $330,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2031-Jan 5.043 87.430 $30,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2030-Jul 3.600 99.470 $75,000
Tioga N D Pub Sch Dist No 15 Sch Bldg-ser B 3 2037-Aug 4.663 94.388 $375,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg 3 2031-Aug 3.693 100.259 $75,000
Williston N D Pks & Rec Dist Sales Tax Rev Ref-sr-ser A 3 2045-Dec 5.221 91.313 $615,000
Williston N D Pks & Rec Dist Sales Tax Rev Ref-sr-ser A 3 2050-Dec 5.251 93.177 $75,000
Bismarck N D Ref & Impt-ser U 2 2036-May 4.114 99.098 $150,000
Bismarck N D Pk Dist 2 2029-May 3.337 104.142 $50,000
Fargo N D Ref & Impt-ser A 2 2040-May 4.732 101.502 $10,000
Fargo N D Ref & Impt-ser H 2 2037-May 4.222 105.026 $130,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2043-Oct 4.615 103.063 $185,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2035-Oct 3.948 102.043 $80,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2027-Oct 3.227 101.803 $70,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2041-Oct 4.433 103.801 $130,000
North Dakota Pub Fin Auth Cap Fing Prog-ser A 2 2042-Jun 4.701 102.113 $20,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2 2032-May 3.811 105.963 $70,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2 2030-Apr 3.541 104.816 $240,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2030-Jan 3.484 99.742 $210,000
North Dakota St Univ Rev Hsg & Auxiliary Facs Higher Ed 2 2032-Apr 4.479 97.672 $10,000
Wahpeton N D Ref & Impt 2 2034-May 4.145 99.054 $50,000
West Fargo N D Ref & Impt-ser B 2 2043-May 5.310 81.540 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.