Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
West Fargo N D Ref & Impt 10 2043-May 5.674 84.853 $560,000
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 9 2053-Dec 5.554 92.291 $1,340,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 8 2039-Jul 5.453 89.530 $645,000
Grand Forks N D Pub Sch Dist No 001 7 2040-Aug 4.774 101.122 $450,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 5 2031-Oct 3.352 107.450 $7,320,000+
Barnes Cnty N D Ctfs Partn 4 2050-May 7.157 54.433 $80,000
Grand Forks N D Santn Rev Resv-ser B 4 2027-Sep 3.444 101.305 $200,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 4 2038-Oct 4.558 102.918 $20,000
North Dakota Pub Fin Auth Cap Fing Prog-ser A 4 2037-Jun 4.326 104.802 $650,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 4 2030-Jul 3.691 101.395 $200,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 4 2043-Jul 5.475 93.750 $40,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2049-Jul 5.621 88.270 $140,000
West Fargo N D Ref & Impt 4 2042-May 5.524 85.541 $400,000
Williston N D Ref & Impt 4 2036-May 5.447 85.677 $80,000
Bismarck N D Ref & Impt-ser R 3 2031-May 4.095 96.539 $150,000
Bismarck N D Pub Sch Dist No 1 Sch Bldg 3 2030-May 4.318 95.728 $300,000
Bismarck N D Pk Dist 3 2030-May 3.380 105.313 $165,000
Fargo N D Ref & Impt-ser H 3 2032-May 3.715 106.367 $210,000
Grand Forks N D Ref & Impt-ser B 3 2043-Dec 5.497 83.531 $75,000
North Dakota Pub Fin Auth Cap Fing Prog-ser A 3 2029-Jun 4.291 99.283 $15,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2037-Oct 4.063 106.309 $470,000
Watford City N D St Aid Ctfs Indbt Ref 3 2026-Dec 8.263 99.317 $45,000
Watford City N D St Aid Ctfs Indbt Ref 3 2027-Dec 6.856 95.148 $75,000
West Fargo N D Ref & Impt-ser A 3 2034-May 5.507 78.624 $90,000
West Fargo N D Ref & Impt 3 2041-May 5.442 86.904 $75,000
West Fargo N D Ref & Impt-ser B 3 2031-May 4.986 92.040 $45,000
West Fargo N D Ref & Impt 3 2044-May 5.720 83.859 $330,000
West Fargo N D Ref & Impt 3 2047-May 5.847 84.014 $30,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg 3 2035-Aug 4.831 94.107 $150,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg 3 2027-Aug 3.777 100.164 $30,000
Williston N D Ref & Impt 3 2031-May 4.909 93.337 $120,000
Dickinson N D Pub Sch Dist No 001 Sch Bldg 2 2031-Aug 4.570 93.324 $15,000
Fargo N D Dev-ser A 2 2031-Jul 4.714 92.856 $100,000
Fargo N D Ref & Impt-ser B 2 2030-May 3.776 102.923 $60,000
Fargo N D Ref & Impt-ser A 2 2034-May 4.027 105.538 $200,000
Fargo N D Ref & Impt-ser A 2 2035-May 4.229 104.357 $130,000
Fargo N D Ref & Impt-ser A 2 2040-May 4.855 100.806 $30,000
Fargo N D Ref & Impt-ser D 2 2048-May 5.310 86.496 $110,000
Grand Forks N D Ref & Impt-ser F 2 2034-Dec 4.100 105.501 $20,000
Grand Forks N D Ref & Impt-ser F 2 2035-Dec 4.263 104.478 $30,000
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 2 2043-Dec 5.138 98.436 $50,000
New Town N D Sales Tax Rev Ser B 2 2033-Sep 4.414 103.432 $20,000
New Town N D Sales Tax Rev Ser B 2 2034-Sep 4.159 105.590 $560,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2031-Oct 3.596 106.306 $290,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2039-Oct 4.390 104.875 $240,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2030-Oct 3.677 102.459 $300,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2037-Oct 4.814 100.339 $90,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2036-Oct 4.045 106.430 $180,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2042-Oct 4.777 101.460 $150,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2044-Oct 5.006 99.915 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.