Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 8 2053-Dec 5.517 92.767 $235,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 8 2035-Jan 4.700 96.949 $100,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 6 2036-Oct 4.102 106.064 $510,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 6 2029-Jul 4.489 97.980 $450,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 5 2031-Oct 3.811 105.362 $200,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser A 5 2029-Apr 3.963 98.620 $50,000
Fargo N D Ref & Impt-ser A 4 2040-May 4.810 101.058 $225,000
Fargo N D Pk Dist Ser A 4 2027-May 3.709 100.722 $300,000
North Dakota Pub Fin Auth Taxable-legacy Fd 4 2027-Dec 4.627 96.864 $400,000
North Dakota Pub Fin Auth Cap Fing Prog-ser A 4 2043-Jun 5.102 98.865 $260,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-bismarck St College 4 2028-May 4.951 97.082 $100,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2034-Jan 4.500 97.241 $50,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2036-Jan 4.682 97.531 $780,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2028-Jul 4.182 98.532 $60,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2049-Jul 5.399 90.900 $20,000
University N D Alumni Assn & Fndtn Lease Rev Und Eerc Proj-ser A 4 2054-May 5.342 95.104 $100,000
West Fargo N D Ref & Impt-ser B 4 2029-May 4.337 96.778 $580,000
West Fargo N D Pub Sch Dist No 006 Ltd Tax-bldg Fd 4 2032-Aug 4.496 97.482 $20,000
Bismarck N D Ref & Impt-ser S 3 2032-May 3.924 104.460 $30,000
Fargo N D Ref & Impt-ser H 3 2050-May 5.538 79.890 $3,750,000+
Fargo N D Pub Sch Dist No 1 Bldg Fd-ser B 3 2030-Aug 3.547 105.110 $150,000
Grand Forks N D Ref & Impt-ser B 3 2047-Dec 5.463 81.772 $30,000
Grand Forks N D Health Care Sys Rev Altru Health Sys 3 2051-Dec 6.294 58.674 $30,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2042-Oct 4.771 101.509 $5,070,000+
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 3 2043-Oct 4.999 99.853 $410,000
North Dakota St Hsg Fin Agy Multifamily Hsg Rev Pleasant Vy Apts 3 2044-May N/R 97.516 $15,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Dakota College At Bottineau 3 2046-Oct 5.678 68.242 $150,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2030-Jan 4.068 98.287 $60,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2031-Jul 5.160 85.822 $150,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 3 2029-Jan 4.446 95.787 $30,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 3 2036-Jun 4.598 95.377 $135,000
Watford City N D St Aid Ctfs Indbt Ref 3 2026-Dec 6.141 99.374 $45,000
West Fargo N D Ref & Impt 3 2043-May 4.973 91.904 $30,000
West Fargo N D Pub Sch Dist No 006 Ref-sch Bldg 3 2029-Aug 4.548 93.321 $45,000
Bismarck N D Ref & Impt-ser L 2 2027-May 3.873 99.509 $90,000
Fargo N D Dev-ser A 2 2035-Jul 5.012 85.908 $10,000
Fargo N D Ref & Impt-ser C 2 2043-May 6.000 72.675 $20,000
Fargo N D Ref & Impt-ser B 2 2028-May 3.381 102.457 $10,000
Fargo N D Ref & Impt-ser A 2 2034-May 4.230 104.377 $40,000
Fargo N D Ref & Impt-ser D 2 2040-May 4.844 100.866 $40,000
Fargo N D Ref & Impt-ser H 2 2041-May 4.770 101.445 $90,000
Grafton N D Ref & Impt 2 2028-Dec 4.313 97.322 $40,000
Grand Forks N D Ref & Impt-ser C 2 2033-Dec 4.220 104.770 $20,000
Grand Forks N D Sales Tax Rev Ref-alerus Proj-ser D 2 2029-Dec 4.905 94.426 $50,000
Minot N D Pub Sch Dist No 001 Sch Bldg-ser A 2 2028-Aug 3.705 102.257 $50,000
Minot N D Sales Tax Rev Ser B 2 2031-Oct 3.740 100.728 $40,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2037-Oct 4.113 107.210 $300,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2039-Oct 4.351 105.216 $350,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2033-Oct 4.174 101.560 $80,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2033-Oct 4.083 99.501 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.