Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Horace N D Ref & Impt-ser B 10 2051-May 4.905 99.669 $1,065,000
Horace N D Ref & Impt-ser B 5 2035-May 3.820 108.591 $920,000
Horace N D Ref & Impt-ser A 4 2034-May 3.660 109.103 $260,000
Horace N D Ref & Impt-ser B 4 2034-May 3.720 108.640 $770,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 4 2038-Jul 4.017 97.470 $140,000
Williston N D Pks & Rec Dist Sales Tax Rev Ref-sr-ser A 4 2050-Dec 4.682 100.420 $60,000
Fargo N D Ref & Impt-ser A 3 2027-May 2.492 100.038 $150,000
Grand Forks N D Health Care Sys Rev Altru Health Sys 3 2051-Dec 5.051 70.791 $155,000
West Fargo N D Ref & Impt-ser A 3 2028-May 3.173 99.683 $45,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg 3 2031-Aug 2.945 104.990 $40,000
Williston N D Pks & Rec Dist Sales Tax Rev Ref-sr-ser A 3 2031-Dec 3.077 109.610 $60,000
Williston N D Pks & Rec Dist Sales Tax Rev Ref-sr-ser A 3 2032-Dec 3.150 110.750 $60,000
Bismarck N D Ref & Impt-ser U 2 2027-May 2.691 102.006 $110,000
Fargo N D Ref & Impt-ser A 2 2033-May 3.009 112.300 $70,000
Fargo N D Ref & Impt-ser D 2 2043-May 4.042 100.614 $20,000
Fargo N D Pub Sch Dist No 1 Ref-ltd Tax-sch Bldg 2 2028-Aug 3.216 99.556 $40,000
Grand Forks N D Ref & Impt-ser B 2 2027-Dec 2.865 103.050 $50,000
Grand Forks N D Health Care Sys Rev Altru Health Sys 2 2046-Dec 5.188 85.125 $80,000
Grand Forks N D Health Care Sys Rev Altru Health Sys-ser A 2 2034-Dec 3.500 109.783 $30,000
Grand Forks N D Sales Tax Rev Ref-alerus Proj-ser D 2 2029-Dec 3.106 99.650 $120,000
Grand Forks N D Santn Rev Ref-reserve-ser A 2 2036-Sep 4.280 90.515 $10,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2 2043-Oct 3.694 111.101 $40,000
North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2 2054-May 4.702 103.190 $3,470,000+
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2035-Jan 3.776 100.452 $30,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2032-Jan 4.192 88.506 $20,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2032-Jul 4.276 88.500 $20,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2 2030-Jul 3.274 100.378 $60,000
South Heart N D Pub Sch Dist No 9 Sch Bldg 2 2028-Aug 3.830 96.278 $10,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2 2032-Jun 3.200 102.959 $20,000
University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2 2039-Jun 4.037 99.629 $30,000
West Fargo N D Ref & Impt-ser A 2 2038-May 3.918 97.230 $10,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg 2 2033-Aug 3.071 105.159 $10,000
West Fargo N D Pub Sch Dist No 006 Sch Bldg 2 2034-Aug 3.138 104.776 $90,000
Fargo N D Ref & Impt-ser D 1 2043-May 3.934 106.371 $25,000
Fargo N D Ref & Impt-ser H 1 2031-May 2.904 109.481 $50,000
Fargo N D Annual Appropriation Ser G 1 2028-Dec 2.749 105.339 $150,000
Fargo N D Pub Sch Dist No 1 Ltd Tax-bldg Fd 1 2032-Aug 2.939 107.968 $65,000
Grand Forks N D Ref & Impt-ser C 1 2040-Dec 3.922 100.553 $195,000
Mckenzie Cnty N D Pub Sch Dist No 1 Sch Bldg-ser A 1 2037-Aug 2.736 102.607 $30,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 1 2041-Oct 3.550 112.420 $10,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 1 2030-Oct 2.763 109.012 $25,000
North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 1 2034-Oct 2.954 114.960 $30,000
North Dakota Pub Fin Auth Cap Fing Prog-ser A 1 2029-Jun 2.729 106.435 $125,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 1 2044-Jul 4.500 100.000 $1,980,000+
North Dakota St Bldg Auth Rev Fac Impt-ser A 1 2033-Dec 3.103 107.861 $25,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 1 2032-Jul 3.218 99.630 $565,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 1 2029-Jan 3.139 100.148 $20,000
University N D Ctfs Partn Infrastructure-ser A-agm-cr 1 2057-Apr 4.731 88.200 $5,000
West Fargo N D Pub Sch Dist No 006 Ltd Tax-bldg Fd 1 2033-Aug 3.270 101.491 $50,000
West Fargo N D Pub Sch Dist No 006 Ref-sch Bldg 1 2026-Aug 3.533 100.190 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.